Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
15/07/2015 | +
1.00 (7.87%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
14/07/2015 |
-0.10 (0.78%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 11,900.00 | 151.13 |
13/07/2015 | 0.00 (0.00%) | 12.50 | 12.80 | 12.50 | 12.80 | 0.00 | - | - |
10/07/2015 | +
0.30 (2.40%)
![]() |
12.50 | 12.80 | 12.50 | 12.80 | 0.00 | 300.00 | 3.78 |
09/07/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 300.00 | 3.75 |
08/07/2015 |
-0.30 (2.34%)
![]() |
13.70 | 13.70 | 12.30 | 12.50 | 0.00 | 1,400.00 | 18.00 |
07/07/2015 | +
0.20 (1.59%)
![]() |
12.40 | 12.80 | 12.40 | 12.80 | 0.00 | 3,000.00 | 37.68 |
06/07/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 600.00 | 7.56 |
03/07/2015 |
-0.30 (2.33%)
![]() |
12.70 | 12.80 | 12.60 | 12.60 | 0.00 | 1,600.00 | 20.27 |
02/07/2015 |
-0.70 (5.15%)
![]() |
12.90 | 12.90 | 12.60 | 12.90 | 0.00 | 1,500.00 | 19.20 |
01/07/2015 | +
1.10 (8.80%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
30/06/2015 |
-0.90 (6.72%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,200.00 | 15,000.00 |
29/06/2015 | +
0.90 (7.20%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
26/06/2015 |
-0.30 (2.34%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 3,800.00 | 47.50 |
25/06/2015 | +
0.20 (1.59%)
![]() |
12.50 | 12.80 | 12.50 | 12.80 | 0.00 | 6,600.00 | 82.73 |
24/06/2015 |
-1.00 (7.35%)
![]() |
12.90 | 12.90 | 12.50 | 12.60 | 0.00 | 4,500.00 | 57.17 |
23/06/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
22/06/2015 | +
1.10 (8.80%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
19/06/2015 |
-1.20 (8.76%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |