Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | 0.00 (0.00%) | 42.70 | 42.70 | 42.70 | 42.70 | 0.00 | 2,400.00 | 102.48 |
12/08/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
11/08/2015 | + 0.90 (8.04%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |
10/08/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
07/08/2015 | -0.20 (1.75%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 800.00 | 8.96 |
06/08/2015 | -1.20 (9.52%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 7,300.00 | 83.22 |
05/08/2015 | + 1.10 (9.57%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
04/08/2015 | + 0.20 (1.77%) | 11.20 | 11.50 | 11.20 | 11.50 | 0.00 | 2,000.00 | 22.70 |
03/08/2015 | -0.90 (7.38%) | 11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 4,000.00 | 45.60 |
31/07/2015 | -0.70 (5.43%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 400.00 | 4.88 |
30/07/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 11.80 | 12.90 | 0.00 | - | - |
29/07/2015 | + 0.70 (5.74%) | 13.30 | 13.30 | 11.80 | 12.90 | 0.00 | 5,100.00 | 61.78 |
28/07/2015 | -0.50 (3.94%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 300.00 | 3.66 |
27/07/2015 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.70 | 0.00 | - | - |
24/07/2015 | + 0.20 (1.60%) | 12.00 | 12.70 | 11.30 | 12.70 | 0.00 | 5,800.00 | 69.18 |
23/07/2015 | -0.40 (3.10%) | 12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 5,800.00 | 70.26 |
22/07/2015 | + 0.30 (2.38%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 1,000.00 | 12.90 |
21/07/2015 | 0.00 (0.00%) | 11.50 | 12.60 | 11.50 | 12.60 | 0.00 | - | - |
20/07/2015 | 0.00 (0.00%) | 11.50 | 12.60 | 11.50 | 12.60 | 0.00 | 200.00 | 2.41 |
17/07/2015 | -1.10 (8.03%) | 14.60 | 14.60 | 12.50 | 12.60 | 0.00 | 2,100.00 | 26.55 |