Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.10 | 0.00 | 23,800.00 | 240.89 |
11/09/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.10 | 10.10 | 0.00 | 33,700.00 | 341.23 |
10/09/2015 |
-0.30 (2.88%)
![]() |
10.30 | 10.40 | 10.10 | 10.10 | 0.00 | 22,900.00 | 234.42 |
09/09/2015 | +
0.30 (2.97%)
![]() |
10.60 | 11.10 | 10.30 | 10.40 | 0.00 | 15,900.00 | 165.04 |
08/09/2015 | +
0.30 (2.63%)
![]() |
11.40 | 11.90 | 11.30 | 11.70 | 0.00 | 21,000.00 | 241.18 |
07/09/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.00 | 11.40 | 0.00 | 25,000.00 | 282.04 |
04/09/2015 |
-1.00 (8.06%)
![]() |
11.30 | 12.20 | 11.20 | 11.40 | 0.00 | 30,840.00 | 354.89 |
01/09/2015 |
-
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
31/08/2015 | +
0.70 (5.98%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
28/08/2015 | +
0.90 (8.33%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
25/08/2015 | +
0.90 (9.09%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
24/08/2015 |
-1.10 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 2,000.00 | 19.80 |
21/08/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
19/08/2015 |
-1.20 (9.84%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.00 |
18/08/2015 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 200.00 | 2.44 |
17/08/2015 |
-0.10 (0.82%)
![]() |
12.70 | 12.70 | 12.10 | 12.10 | 12.70 | 200.00 | 2,480.00 |
14/08/2015 | +
0.10 (0.83%)
![]() |
11.80 | 12.20 | 11.80 | 12.20 | 12.00 | 200.00 | 2,400.00 |