Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-0.20 (2.20%)
![]() |
9.10 | 9.10 | 8.90 | 8.90 | 0.00 | 30,800.00 | 277.92 |
06/11/2015 |
-0.20 (2.15%)
![]() |
9.20 | 9.30 | 9.00 | 9.10 | 0.00 | 26,800.00 | 242.91 |
05/11/2015 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.00 | 9.30 | 9.17 | 30,500.00 | 279,640.00 |
04/11/2015 |
-0.20 (2.13%)
![]() |
9.10 | 9.30 | 8.60 | 9.20 | 0.00 | 16,300.00 | 148.56 |
03/11/2015 |
-0.20 (2.08%)
![]() |
9.70 | 9.70 | 9.20 | 9.40 | 9.51 | 16,600.00 | 157,330.00 |
02/11/2015 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 17,100.00 | 164.16 |
30/10/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.50 | 9.70 | 0.00 | 8,500.00 | 81.17 |
29/10/2015 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 8,600.00 | 83.42 |
28/10/2015 |
-0.10 (1.01%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 0.00 | 21,600.00 | 212.54 |
27/10/2015 | +
0.10 (1.02%)
![]() |
9.70 | 10.00 | 9.70 | 9.90 | 0.00 | 18,600.00 | 183.02 |
26/10/2015 |
-0.10 (1.01%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 0.00 | 27,300.00 | 268.13 |
23/10/2015 |
-
![]() |
9.80 | 9.90 | 9.70 | 9.90 | 0.00 | 27,900.00 | 275.53 |
22/10/2015 |
-0.30 (3.03%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 9.62 | 16,500.00 | 158,730.00 |
21/10/2015 |
-0.20 (1.98%)
![]() |
10.10 | 10.10 | 9.20 | 9.90 | 0.00 | 33,200.00 | 324.64 |
20/10/2015 | +
0.90 (9.78%)
![]() |
8.50 | 10.10 | 8.50 | 10.10 | 0.00 | 64,600.00 | 573.58 |
19/10/2015 |
-0.70 (7.07%)
![]() |
10.00 | 10.00 | 9.20 | 9.20 | 0.00 | 23,900.00 | 231.58 |
16/10/2015 |
-0.20 (1.98%)
![]() |
10.10 | 10.10 | 9.90 | 9.90 | 0.00 | 19,000.00 | 190,250.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 9.90 | 10.10 | 0.00 | 35,000.00 | 351.49 |
14/10/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.00 | 10.10 | 10.12 | 21,400.00 | 216,590.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 28,200.00 | 284.69 |