Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.30 (3.57%)
![]() |
8.40 | 8.40 | 8.10 | 8.10 | 0.00 | 37,100.00 | 305.96 |
04/12/2015 |
-0.20 (2.33%)
![]() |
9.00 | 9.20 | 8.40 | 8.40 | 0.00 | 39,100.00 | 332.40 |
03/12/2015 | +
0.50 (6.17%)
![]() |
8.10 | 8.60 | 8.10 | 8.60 | 0.00 | 46,100.00 | 378.10 |
02/12/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.30 | 8.00 | 8.10 | 0.00 | 41,400.00 | 339.12 |
01/12/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 0.00 | 41,800.00 | 339.17 |
30/11/2015 |
-0.10 (1.23%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 0.00 | 37,900.00 | 306.47 |
27/11/2015 | +
0.20 (2.53%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 40,100.00 | 321.36 |
26/11/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 0.00 | 40,300.00 | 322.10 |
25/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 0.00 | 38,800.00 | 310.20 |
24/11/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 0.00 | 30,600.00 | 245.30 |
23/11/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 12,100.00 | 97.39 |
20/11/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.00 | 8.10 | 0.00 | 36,600.00 | 295.36 |
19/11/2015 |
-0.10 (1.22%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 32,100.00 | 260.96 |
18/11/2015 | +
0.10 (1.23%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 0.00 | 31,100.00 | 255.57 |
17/11/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 0.00 | 27,000.00 | 220.38 |
16/11/2015 |
-0.10 (1.20%)
![]() |
9.10 | 9.10 | 8.10 | 8.20 | 0.00 | 34,700.00 | 283.59 |
13/11/2015 | +
0.20 (2.47%)
![]() |
8.10 | 8.40 | 7.90 | 8.30 | 0.00 | 25,600.00 | 210.18 |
12/11/2015 |
-0.40 (4.71%)
![]() |
9.30 | 9.30 | 7.90 | 8.10 | 0.00 | 46,900.00 | 383.91 |
11/11/2015 |
-0.40 (4.49%)
![]() |
8.90 | 9.00 | 8.50 | 8.50 | 0.00 | 18,500.00 | 161.70 |
10/11/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 0.00 | 25,800.00 | 229.55 |