Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 39,115.00 | 319.08 |
04/01/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.00 | 8.10 | 0.00 | 44,400.00 | 362.53 |
31/12/2015 | +
0.10 (1.25%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 45,760.00 | 370.58 |
30/12/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 0.00 | 40,200.00 | 325.44 |
29/12/2015 | +
0.10 (1.25%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 43,720.00 | 354.13 |
28/12/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 51,300.00 | 416.29 |
25/12/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.00 | 8.00 | 0.00 | 39,300.00 | 319.95 |
24/12/2015 |
-0.10 (1.23%)
![]() |
8.20 | 8.20 | 7.90 | 8.00 | 0.00 | 46,930.00 | 378.83 |
23/12/2015 |
-0.20 (2.41%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | 0.00 | 44,900.00 | 368.47 |
22/12/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 42,600.00 | 354.56 |
21/12/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.50 | 8.20 | 8.30 | 0.00 | 44,100.00 | 367.41 |
18/12/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | 0.00 | 42,210.00 | 348.57 |
17/12/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.50 | 8.20 | 8.30 | 0.00 | 39,300.00 | 328.41 |
16/12/2015 |
-0.20 (2.38%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | 0.00 | 41,400.00 | 344.86 |
15/12/2015 | +
0.20 (2.44%)
![]() |
8.30 | 8.50 | 8.30 | 8.40 | 0.00 | 44,300.00 | 370.34 |
14/12/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.10 | 8.20 | 0.00 | 43,900.00 | 361.86 |
11/12/2015 | +
0.10 (1.23%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 0.00 | 42,900.00 | 351.75 |
10/12/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.10 | 8.10 | 0.00 | 39,900.00 | 326.52 |
09/12/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 43,300.00 | 355.01 |
08/12/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.30 | 8.00 | 8.10 | 0.00 | 40,200.00 | 328.47 |