Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2016 | + 0.30 (1.92%) | 15.60 | 16.20 | 15.50 | 15.90 | 15.83 | 50,490.00 | 797.94 |
01/04/2016 | + 0.30 (1.96%) | 15.30 | 15.40 | 15.20 | 15.60 | 15.32 | 14,200.00 | 217.59 |
31/03/2016 | + 1.00 (6.99%) | 14.30 | 15.30 | 14.20 | 15.30 | 15.10 | 273,750.00 | 4,138.37 |
30/03/2016 | -0.30 (2.05%) | 14.50 | 14.40 | 13.70 | 14.30 | 14.21 | 51,310.00 | 728.34 |
29/03/2016 | -0.30 (2.01%) | 14.90 | 15.10 | 14.10 | 14.60 | 14.67 | 12,530.00 | 182.36 |
28/03/2016 | + 0.90 (6.43%) | 14.00 | 14.90 | 14.10 | 14.90 | 14.76 | 122,890.00 | 1,815.18 |
25/03/2016 | + 0.30 (2.19%) | 13.70 | 14.00 | 13.70 | 14.00 | 13.82 | 42,460.00 | 588.75 |
24/03/2016 | -0.10 (0.72%) | 13.60 | 13.90 | 13.50 | 13.70 | 13.71 | 37,760.00 | 518.27 |
23/03/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 13.80 | 13.80 | 13.90 | 33,160.00 | 460.81 |
22/03/2016 | + 0.10 (0.73%) | 13.70 | 13.80 | 13.60 | 13.80 | 13.74 | 20,030.00 | 275.21 |
21/03/2016 | 0.00 (0.00%) | 13.70 | 14.00 | 13.80 | 13.70 | 13.85 | 25,120.00 | 346.76 |
18/03/2016 | - | 13.30 | 13.90 | 13.90 | 13.70 | 13.90 | 37,200.00 | 507.48 |
17/03/2016 | -0.80 (5.67%) | 14.10 | 14.40 | 13.70 | 13.30 | 14.14 | 22,300.00 | 313.55 |
16/03/2016 | 0.00 (0.00%) | 14.80 | 14.90 | 14.20 | 14.10 | 14.60 | 58,130.00 | 850.04 |
15/03/2016 | + 0.90 (6.82%) | 13.40 | 14.10 | 13.40 | 14.10 | 13.86 | 45,720.00 | 635.62 |
14/03/2016 | + 0.10 (0.76%) | 12.90 | 13.30 | 13.20 | 13.20 | 13.25 | 28,670.00 | 375.01 |
11/03/2016 | -0.10 (0.76%) | 13.20 | 13.20 | 12.90 | 13.10 | 13.09 | 43,820.00 | 573.42 |
10/03/2016 | + 0.20 (1.54%) | 13.00 | 13.00 | 12.90 | 13.20 | 12.99 | 44,080.00 | 573.44 |
09/03/2016 | -0.20 (1.52%) | 13.20 | 13.20 | 13.00 | 13.00 | 13.09 | 14,310.00 | 187.52 |
08/03/2016 | + 0.10 (0.76%) | 13.20 | 13.20 | 12.80 | 13.20 | 12.87 | 29,740.00 | 382.55 |