Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2016 | + 0.10 (0.71%) | 14.10 | 14.00 | 13.80 | 14.20 | 13.92 | 57,170.00 | 796.40 |
04/05/2016 | + 0.10 (0.71%) | 14.00 | 14.10 | 13.90 | 14.10 | 13.99 | 66,250.00 | 926.62 |
29/04/2016 | + 0.30 (2.19%) | 13.70 | 13.90 | 13.60 | 14.00 | 13.84 | 20,580.00 | 285.48 |
28/04/2016 | -0.30 (2.14%) | 14.00 | 14.00 | 13.80 | 13.70 | 13.85 | 40,490.00 | 562.51 |
27/04/2016 | -0.40 (2.78%) | 14.40 | 14.30 | 14.00 | 14.00 | 14.10 | 27,060.00 | 382.13 |
26/04/2016 | -0.10 (0.69%) | 14.50 | 14.40 | 14.00 | 14.40 | 14.26 | 18,540.00 | 262.68 |
25/04/2016 | + 0.30 (2.11%) | 14.30 | 14.50 | 14.20 | 14.50 | 14.33 | 28,770.00 | 412.60 |
22/04/2016 | + 0.20 (1.43%) | 14.00 | 14.90 | 14.20 | 14.20 | 14.44 | 27,740.00 | 398.04 |
21/04/2016 | -0.70 (4.76%) | 14.70 | 14.70 | 14.20 | 14.00 | 14.33 | 57,750.00 | 823.35 |
20/04/2016 | -0.10 (0.68%) | 14.80 | 14.80 | 14.30 | 14.70 | 14.65 | 36,720.00 | 536.84 |
19/04/2016 | -0.30 (1.99%) | 15.10 | 15.10 | 14.30 | 14.80 | 14.59 | 38,720.00 | 563.60 |
15/04/2016 | 0.00 (0.00%) | 15.20 | 15.30 | 14.10 | 15.10 | 15.04 | 89,990.00 | 1,359.75 |
14/04/2016 | -0.10 (0.66%) | 15.20 | 15.30 | 15.00 | 15.10 | 15.26 | 89,230.00 | 1,360.10 |
13/04/2016 | -0.30 (1.94%) | 15.70 | 15.50 | 15.30 | 15.20 | 15.35 | 52,060.00 | 797.79 |
12/04/2016 | -0.30 (1.90%) | 15.80 | 15.90 | 15.60 | 15.50 | 15.69 | 53,570.00 | 838.10 |
11/04/2016 | + 0.50 (3.27%) | 15.30 | 15.90 | 15.40 | 15.80 | 15.63 | 89,490.00 | 1,395.74 |
08/04/2016 | + 0.20 (1.32%) | 15.00 | 15.80 | 15.00 | 15.30 | 15.46 | 84,050.00 | 1,298.18 |
07/04/2016 | -0.40 (2.58%) | 15.50 | 15.90 | 15.00 | 15.10 | 15.22 | 86,280.00 | 1,308.03 |
06/04/2016 | + 0.40 (2.65%) | 15.10 | 15.70 | 15.30 | 15.50 | 15.47 | 38,940.00 | 601.57 |
05/04/2016 | -0.80 (5.03%) | 15.80 | 15.80 | 15.00 | 15.10 | 15.27 | 51,280.00 | 783.08 |