Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2016 | + 0.90 (6.43%) | 14.30 | 14.90 | 14.40 | 14.90 | 14.78 | 59,840.00 | 883.10 |
01/06/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 13.90 | 14.00 | 13.93 | 12,670.00 | 176.30 |
31/05/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 13.80 | 14.00 | 13.95 | 18,650.00 | 259.99 |
30/05/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 13.90 | 14.00 | 13.92 | 3,190.00 | 44.34 |
27/05/2016 | + 0.10 (0.72%) | 13.90 | 14.20 | 14.00 | 14.00 | 14.06 | 2,510.00 | 35.15 |
26/05/2016 | -0.40 (2.80%) | 14.30 | 14.30 | 13.90 | 13.90 | 14.01 | 10,600.00 | 148.30 |
25/05/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.10 | 14.30 | 14.23 | 8,450.00 | 120.39 |
24/05/2016 | 0.00 (0.00%) | 14.30 | 14.20 | 14.00 | 14.30 | 14.07 | 10,610.00 | 148.75 |
23/05/2016 | + 0.10 (0.70%) | 14.20 | 14.30 | 14.20 | 14.30 | 14.20 | 18,020.00 | 255.99 |
20/05/2016 | -0.10 (0.70%) | 14.30 | 14.30 | 14.10 | 14.20 | 14.18 | 8,010.00 | 113.55 |
19/05/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.10 | 14.30 | 14.22 | 2,130.00 | 30.45 |
18/05/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.10 | 14.30 | 14.21 | 9,340.00 | 132.66 |
17/05/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.20 | 14.30 | 14.26 | 30,130.00 | 429.56 |
16/05/2016 | -0.40 (2.72%) | 14.70 | 14.70 | 14.30 | 14.30 | 14.43 | 8,590.00 | 123.11 |
13/05/2016 | + 0.10 (0.68%) | 14.60 | 14.70 | 14.30 | 14.70 | 14.50 | 3,850.00 | 55.71 |
12/05/2016 | + 0.10 (0.69%) | 14.50 | 14.50 | 14.30 | 14.60 | 14.37 | 13,800.00 | 198.56 |
11/05/2016 | + 0.10 (0.69%) | 14.40 | 14.60 | 14.40 | 14.50 | 14.47 | 3,520.00 | 50.96 |
10/05/2016 | + 0.10 (0.70%) | 14.30 | 14.30 | 14.20 | 14.40 | 14.27 | 20,450.00 | 291.99 |
09/05/2016 | + 0.10 (0.70%) | 14.20 | 14.40 | 14.20 | 14.30 | 14.29 | 17,360.00 | 247.85 |
06/05/2016 | 0.00 (0.00%) | 14.20 | 14.20 | 14.00 | 14.20 | 14.12 | 39,630.00 | 559.49 |