Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | 12.58 | 7,010.00 | 88.19 |
29/06/2016 | +
0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.40 | 12.60 | 12.48 | 5,370.00 | 67.03 |
28/06/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.10 | 12.50 | 12.32 | 3,760.00 | 46.59 |
27/06/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 11.80 | 12.50 | 12.19 | 21,490.00 | 261.98 |
24/06/2016 |
-0.40 (3.10%)
![]() |
12.90 | 12.90 | 12.50 | 12.50 | 12.60 | 10,110.00 | 127.13 |
23/06/2016 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.90 | 12.85 | 6,130.00 | 78.47 |
22/06/2016 |
-0.20 (1.53%)
![]() |
13.10 | 13.10 | 12.60 | 12.90 | 12.94 | 12,640.00 | 161.54 |
21/06/2016 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 13.00 | 13.10 | 13.10 | 15,410.00 | 201.88 |
20/06/2016 |
-0.30 (2.24%)
![]() |
13.20 | 13.40 | 13.00 | 13.10 | 13.20 | 5,480.00 | 72.28 |
17/06/2016 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.10 | 13.40 | 13.27 | 12,500.00 | 167.02 |
16/06/2016 |
-1.50 (10.00%)
![]() |
13.60 | 13.90 | 13.30 | 13.50 | 13.51 | 56,310.00 | 759.25 |
15/06/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.70 | 15.00 | 14.89 | 10,680.00 | 160.01 |
14/06/2016 |
0.00 (0.00%)
![]() |
14.80 | 15.10 | 14.80 | 15.00 | 14.96 | 13,600.00 | 203.27 |
13/06/2016 | +
0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.60 | 15.00 | 14.80 | 21,210.00 | 313.61 |
10/06/2016 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.60 | 14.90 | 14.77 | 15,010.00 | 221.77 |
09/06/2016 |
-0.20 (1.33%)
![]() |
15.00 | 14.90 | 14.80 | 14.80 | 14.80 | 12,830.00 | 190.26 |
08/06/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.90 | 15.00 | 14.96 | 51,700.00 | 772.84 |
07/06/2016 | +
0.20 (1.34%)
![]() |
15.00 | 15.10 | 14.90 | 15.10 | 15.00 | 24,640.00 | 368.73 |
06/06/2016 | +
0.10 (0.68%)
![]() |
15.10 | 15.20 | 14.90 | 14.90 | 15.05 | 25,230.00 | 378.85 |
03/06/2016 |
-0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.70 | 14.80 | 14.82 | 19,160.00 | 283.98 |