Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2016 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 12.41 | 18,300.00 | 226.93 |
27/07/2016 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 12.46 | 3,660.00 | 45.73 |
26/07/2016 | +
0.30 (2.48%)
![]() |
12.10 | 12.40 | 12.20 | 12.40 | 12.30 | 1,500.00 | 18.48 |
25/07/2016 |
-0.30 (2.42%)
![]() |
12.40 | 12.40 | 12.10 | 12.10 | 12.25 | 3,540.00 | 43.08 |
22/07/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.50 | 12.40 | 12.61 | 44,640.00 | 561.13 |
21/07/2016 |
-0.40 (3.12%)
![]() |
12.50 | 12.70 | 12.50 | 12.40 | 12.61 | 44,640.00 | 561.13 |
20/07/2016 |
-0.10 (0.78%)
![]() |
12.90 | 12.80 | 12.40 | 12.80 | 12.54 | 15,440.00 | 192.81 |
19/07/2016 |
-0.10 (0.77%)
![]() |
12.80 | 13.00 | 12.50 | 12.90 | 12.68 | 34,760.00 | 439.62 |
18/07/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.50 | 13.00 | 12.68 | 11,990.00 | 151.04 |
15/07/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.50 | 13.00 | 12.68 | 23,250.00 | 292.04 |
14/07/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.70 | 13.00 | 12.84 | 23,780.00 | 303.76 |
13/07/2016 |
-0.40 (2.99%)
![]() |
13.40 | 13.20 | 12.80 | 13.00 | 13.05 | 24,260.00 | 316.73 |
12/07/2016 | +
0.10 (0.75%)
![]() |
13.30 | 13.30 | 12.90 | 13.40 | 13.08 | 14,940.00 | 195.40 |
11/07/2016 |
-0.10 (0.75%)
![]() |
13.40 | 13.30 | 13.00 | 13.30 | 13.20 | 27,090.00 | 356.76 |
08/07/2016 | +
0.40 (3.08%)
![]() |
13.20 | 13.90 | 13.20 | 13.40 | 13.49 | 62,780.00 | 841.43 |
07/07/2016 | +
0.40 (3.17%)
![]() |
12.60 | 13.40 | 12.50 | 13.00 | 12.91 | 51,670.00 | 666.65 |
06/07/2016 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.30 | 12.60 | 12.53 | 28,020.00 | 348.12 |
05/07/2016 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 12.70 | 12.57 | 31,830.00 | 399.50 |
04/07/2016 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 12.70 | 12.57 | 34,320.00 | 431.12 |
01/07/2016 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.40 | 12.70 | 12.55 | 13,260.00 | 166.17 |