Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2016 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.50 | 11.70 | 11.57 | 13,040.00 | 150.57 |
24/08/2016 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.70 | 11.70 | 11.71 | 12,500.00 | 146.30 |
23/08/2016 |
-0.20 (1.68%)
![]() |
11.90 | 11.80 | 11.50 | 11.70 | 11.76 | 6,980.00 | 82.11 |
22/08/2016 |
-0.10 (0.83%)
![]() |
11.70 | 11.90 | 11.50 | 11.90 | 11.61 | 5,840.00 | 67.44 |
19/08/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.70 | 12.00 | 11.95 | 10,860.00 | 129.31 |
18/08/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.60 | 12.00 | 11.90 | 3,070.00 | 35.64 |
17/08/2016 | +
0.40 (3.45%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 11.78 | 7,020.00 | 81.76 |
16/08/2016 | +
0.30 (2.65%)
![]() |
11.30 | 11.60 | 11.30 | 11.60 | 11.53 | 6,120.00 | 70.30 |
15/08/2016 |
-0.30 (2.59%)
![]() |
11.60 | 11.60 | 11.30 | 11.30 | 11.50 | 860.00 | 9.79 |
12/08/2016 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
11/08/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | 11.51 | 9,710.00 | 111.81 |
10/08/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | 11.51 | 33,810.00 | 388.82 |
09/08/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.30 | 11.60 | 11.43 | 9,000.00 | 102.92 |
08/08/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.40 | 11.20 | 11.60 | 11.33 | 38,520.00 | 388,201.98 |
05/08/2016 |
-0.30 (2.52%)
![]() |
11.90 | 11.60 | 11.40 | 11.60 | 11.46 | 3,110.00 | 35.58 |
04/08/2016 | +
0.20 (1.71%)
![]() |
11.70 | 11.80 | 11.50 | 11.90 | 11.68 | 10,040.00 | 116.93 |
03/08/2016 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.50 | 11.70 | 11.60 | 6,450.00 | 74.62 |
02/08/2016 |
-0.40 (3.28%)
![]() |
12.20 | 11.90 | 11.50 | 11.80 | 11.61 | 29,340.00 | 340.07 |
01/08/2016 |
-0.10 (0.81%)
![]() |
12.30 | 12.20 | 11.70 | 12.20 | 11.92 | 30,250.00 | 359.76 |
29/07/2016 |
-0.20 (1.60%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 12.42 | 10,990.00 | 136.55 |