Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4,770.00 | 51.04 |
22/09/2016 |
-0.25 (2.28%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | 10.94 | 3,930.00 | 42.93 |
21/09/2016 | +
0.25 (2.34%)
![]() |
10.70 | 10.95 | 10.60 | 10.95 | 10.79 | 1,450.00 | 15.74 |
20/09/2016 | +
0.30 (2.88%)
![]() |
10.40 | 10.70 | 10.30 | 10.70 | 10.41 | 2,480.00 | 25.99 |
19/09/2016 |
-0.75 (6.73%)
![]() |
11.15 | 11.20 | 10.40 | 10.40 | 10.66 | 13,450.00 | 141.13 |
16/09/2016 |
-0.35 (3.04%)
![]() |
11.50 | 11.45 | 11.15 | 11.15 | 11.30 | 1,030.00 | 11.49 |
15/09/2016 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 11.51 | 7,130.00 | 82.00 |
14/09/2016 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.60 | 11.60 | 11.60 | 1,500.00 | 17.40 |
13/09/2016 |
-0.30 (2.54%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 11.54 | 3,460.00 | 39.90 |
12/09/2016 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
09/09/2016 |
0.00 (0.00%)
![]() |
11.80 | 0.00 | 0.00 | 11.80 | 0.00 | 100.00 | 1.18 |
08/09/2016 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.60 | 11.80 | 11.66 | 3,970.00 | 46.45 |
07/09/2016 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.60 | 11.80 | 11.69 | 13,500.00 | 156.95 |
06/09/2016 | +
0.20 (1.71%)
![]() |
11.70 | 11.90 | 11.60 | 11.90 | 11.71 | 12,320.00 | 144.09 |
05/09/2016 |
-0.20 (1.68%)
![]() |
11.90 | 11.80 | 11.70 | 11.70 | 11.79 | 18,330.00 | 215.89 |
01/09/2016 | +
0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.70 | 11.90 | 11.70 | 3,010.00 | 35.22 |
31/08/2016 |
-0.20 (1.68%)
![]() |
11.90 | 11.80 | 11.80 | 11.70 | 11.80 | 2,540.00 | 29.87 |
30/08/2016 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.70 | 11.90 | 11.75 | 11,500.00 | 135.00 |
29/08/2016 | +
0.20 (1.72%)
![]() |
11.60 | 11.60 | 11.60 | 11.80 | 11.60 | 1,130.00 | 13.11 |
26/08/2016 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 11.68 | 710.00 | 8.31 |