Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2016 | +
0.55 (4.68%)
![]() |
11.75 | 12.30 | 12.30 | 12.30 | 12.30 | 10.00 | 0.12 |
20/10/2016 | +
0.75 (6.82%)
![]() |
11.00 | 11.75 | 11.40 | 11.75 | 11.60 | 9,710.00 | 112.64 |
19/10/2016 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 10.98 | 4,000.00 | 43.90 |
18/10/2016 |
0.00 (0.00%)
![]() |
10.90 | 10.95 | 10.90 | 10.90 | 10.90 | 26,170.00 | 285.45 |
17/10/2016 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 6,000.00 | 65.40 |
14/10/2016 | +
0.20 (1.87%)
![]() |
10.70 | 10.90 | 10.80 | 10.90 | 10.84 | 7,140.00 | 77.61 |
13/10/2016 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.70 | 10.70 | 10.76 | 17,530.00 | 188.30 |
12/10/2016 |
-0.05 (0.46%)
![]() |
10.85 | 10.90 | 10.80 | 10.80 | 10.83 | 5,160.00 | 55.73 |
11/10/2016 | +
0.15 (1.40%)
![]() |
10.70 | 10.80 | 10.70 | 10.85 | 10.75 | 1,350.00 | 14.55 |
10/10/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.70 | 10.70 | 10.73 | 14,900.00 | 159.56 |
07/10/2016 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.70 | 10.70 | 10.70 | 20.00 | 0.21 |
06/10/2016 |
-0.15 (1.40%)
![]() |
10.75 | 11.00 | 10.60 | 10.60 | 10.77 | 7,600.00 | 81.63 |
05/10/2016 |
-0.25 (2.27%)
![]() |
11.00 | 11.00 | 10.60 | 10.75 | 10.92 | 12,130.00 | 128.78 |
04/10/2016 | +
0.35 (3.29%)
![]() |
10.65 | 10.90 | 10.35 | 11.00 | 10.69 | 17,920.00 | 194.48 |
03/10/2016 |
0.00 (0.00%)
![]() |
10.65 | 10.90 | 10.65 | 10.65 | 10.82 | 14,230.00 | 154.14 |
30/09/2016 | +
0.10 (0.95%)
![]() |
10.55 | 10.90 | 10.60 | 10.65 | 10.76 | 15,730.00 | 169.38 |
29/09/2016 |
-0.15 (1.40%)
![]() |
10.70 | 10.60 | 10.40 | 10.55 | 10.48 | 7,040.00 | 73.82 |
28/09/2016 | +
0.30 (2.88%)
![]() |
10.40 | 10.60 | 10.25 | 10.70 | 10.43 | 35,300.00 | 369.85 |
27/09/2016 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.30 | 10.40 | 10.43 | 29,730.00 | 311.15 |
26/09/2016 |
-0.20 (1.87%)
![]() |
10.70 | 10.60 | 10.30 | 10.50 | 10.47 | 2,720.00 | 28.52 |