Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2016 |
-0.60 (5.04%)
![]() |
11.90 | 11.95 | 11.30 | 11.30 | 11.48 | 1,250.00 | 14.27 |
15/12/2016 | +
0.20 (1.71%)
![]() |
11.70 | 11.95 | 11.85 | 11.90 | 11.89 | 9,210.00 | 109.47 |
14/12/2016 |
-0.05 (0.43%)
![]() |
11.75 | 11.90 | 11.70 | 11.70 | 11.79 | 2,350.00 | 27.75 |
13/12/2016 | +
0.45 (3.98%)
![]() |
11.30 | 11.70 | 11.30 | 11.75 | 11.38 | 1,030.00 | 11.65 |
12/12/2016 |
-0.05 (0.44%)
![]() |
11.35 | 11.40 | 11.30 | 11.30 | 11.33 | 7,570.00 | 85.58 |
09/12/2016 |
-
![]() |
11.80 | 11.90 | 11.35 | 11.35 | 11.43 | 81,168.00 | 536,048.05 |
08/12/2016 |
-0.10 (0.84%)
![]() |
12.00 | 12.50 | 11.80 | 11.80 | 12.04 | 42,620.00 | 511.37 |
07/12/2016 |
0.00 (0.00%)
![]() |
12.30 | 11.90 | 11.65 | 11.90 | 11.73 | 3,180.00 | 37.22 |
06/12/2016 | +
0.40 (3.48%)
![]() |
11.50 | 12.20 | 11.50 | 11.90 | 11.66 | 16,200.00 | 186.34 |
05/12/2016 |
-0.80 (6.50%)
![]() |
12.30 | 12.80 | 12.40 | 11.50 | 12.46 | 15,810.00 | 192.83 |
02/12/2016 |
-0.20 (1.60%)
![]() |
12.50 | 12.40 | 12.30 | 12.30 | 12.34 | 25,200.00 | 311.36 |
01/12/2016 |
-0.50 (3.85%)
![]() |
13.00 | 12.50 | 12.50 | 12.50 | 12.50 | 3,660.00 | 45.79 |
30/11/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.50 | 13.00 | 12.59 | 21,460.00 | 268.48 |
29/11/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.50 | 13.00 | 12.75 | 6,350.00 | 79.96 |
28/11/2016 |
-0.20 (1.52%)
![]() |
13.20 | 13.20 | 13.00 | 13.00 | 13.01 | 29,050.00 | 377.65 |
25/11/2016 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.30 | 13.20 | 12.56 | 26,100.00 | 324.08 |
24/11/2016 | +
0.70 (5.60%)
![]() |
12.50 | 13.35 | 12.60 | 13.20 | 12.95 | 7,700.00 | 98.47 |
23/11/2016 |
-0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.50 | 12.50 | 12.70 | 150.00 | 1.93 |
22/11/2016 |
0.00 (0.00%)
![]() |
12.70 | 13.10 | 12.70 | 12.70 | 12.94 | 21,050.00 | 272.21 |
21/11/2016 |
-0.20 (1.55%)
![]() |
12.90 | 12.90 | 12.90 | 12.70 | 12.90 | 13,100.00 | 168.98 |