Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2017 |
-0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.50 | 12.60 | 12.65 | 14,560.00 | 183.96 |
13/01/2017 |
-0.10 (0.78%)
![]() |
12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 1,000.00 | 12.70 |
12/01/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.50 | 12.80 | 12.66 | 15,310.00 | 193.15 |
11/01/2017 | +
0.10 (0.79%)
![]() |
12.80 | 12.80 | 12.65 | 12.80 | 12.72 | 5,110.00 | 65.20 |
10/01/2017 | +
0.50 (4.10%)
![]() |
12.20 | 12.70 | 12.50 | 12.70 | 12.54 | 90,802.00 | 931,627.12 |
09/01/2017 | +
0.10 (0.83%)
![]() |
12.10 | 12.50 | 11.90 | 12.20 | 12.28 | 13,700.00 | 169.11 |
06/01/2017 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
04/01/2017 |
-0.50 (3.97%)
![]() |
12.60 | 13.00 | 12.10 | 12.10 | 12.56 | 6,780.00 | 82.17 |
03/01/2017 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
30/12/2016 | +
0.60 (5.00%)
![]() |
12.00 | 12.80 | 12.40 | 12.60 | 12.50 | 15,570.00 | 194.53 |
29/12/2016 |
-0.60 (4.76%)
![]() |
12.60 | 12.95 | 11.90 | 12.00 | 12.54 | 3,810.00 | 47.48 |
28/12/2016 |
-
![]() |
12.20 | 12.00 | 12.00 | 12.00 | 12.00 | 200.00 | 2.40 |
27/12/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.40 | 12.50 | 12.45 | 3,000.00 | 37.40 |
26/12/2016 | +
0.30 (2.46%)
![]() |
12.20 | 12.50 | 12.10 | 12.50 | 12.40 | 5,780.00 | 71.04 |
23/12/2016 | +
0.20 (1.67%)
![]() |
12.00 | 12.30 | 12.20 | 12.20 | 12.23 | 3,330.00 | 40.85 |
22/12/2016 |
-0.20 (1.64%)
![]() |
12.20 | 12.00 | 12.00 | 12.00 | 12.00 | 200.00 | 2.40 |
21/12/2016 | +
0.10 (0.83%)
![]() |
12.10 | 0.00 | 0.00 | 12.20 | 0.00 | 10.00 | 0.12 |
20/12/2016 | +
0.05 (0.41%)
![]() |
12.05 | 12.30 | 12.10 | 12.10 | 12.16 | 7,730.00 | 93.90 |
19/12/2016 | +
0.75 (6.64%)
![]() |
11.30 | 12.05 | 11.80 | 12.05 | 11.96 | 13,290.00 | 158.74 |