Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2017 |
-
![]() |
13.10 | 13.50 | 13.10 | 13.50 | 13.27 | 8,200.00 | 108.23 |
17/02/2017 |
-0.40 (2.96%)
![]() |
13.50 | 13.20 | 13.20 | 13.10 | 13.20 | 140.00 | 1.83 |
16/02/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.20 | 13.50 | 13.43 | 2,510.00 | 33.28 |
15/02/2017 | +
0.10 (0.75%)
![]() |
13.50 | 13.55 | 13.50 | 13.50 | 13.51 | 18,920.00 | 255.45 |
14/02/2017 | +
0.10 (0.75%)
![]() |
13.30 | 13.50 | 13.40 | 13.40 | 13.49 | 12,500.00 | 168.72 |
13/02/2017 |
-0.35 (2.56%)
![]() |
13.65 | 13.80 | 13.50 | 13.30 | 13.61 | 16,550.00 | 224.49 |
10/02/2017 | +
0.15 (1.11%)
![]() |
13.50 | 13.80 | 13.50 | 13.65 | 13.70 | 16,480.00 | 224.75 |
09/02/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.50 | 13.50 | 13.63 | 15,670.00 | 213.89 |
08/02/2017 | +
0.50 (3.85%)
![]() |
13.00 | 13.60 | 13.20 | 13.50 | 13.36 | 29,250.00 | 390.84 |
07/02/2017 |
-0.40 (2.99%)
![]() |
13.40 | 0.00 | 0.00 | 13.00 | 0.00 | 60.00 | 0.78 |
06/02/2017 | +
0.05 (0.37%)
![]() |
13.35 | 13.40 | 13.05 | 13.40 | 13.19 | 1,020.00 | 13.32 |
03/02/2017 | +
0.25 (1.91%)
![]() |
13.10 | 13.35 | 13.10 | 13.35 | 13.22 | 6,910.00 | 91.56 |
02/02/2017 | +
0.10 (0.77%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | 13.02 | 12,110.00 | 157.45 |
25/01/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 9,200.00 | 119.60 |
24/01/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000.00 | 13.00 |
23/01/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 13.07 | 2,860.00 | 37.27 |
20/01/2017 | +
0.50 (3.97%)
![]() |
12.60 | 12.75 | 12.60 | 13.10 | 12.66 | 3,540.00 | 45.01 |
19/01/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2,010.00 | 25.33 |
18/01/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 12.53 | 5,470.00 | 68.62 |
17/01/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.60 | 12.62 | 7,900.00 | 99.64 |