Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 13.90 | 14.10 | 13.99 | 9,750.00 | 136.23 |
17/03/2017 |
-0.20 (1.39%)
![]() |
14.40 | 0.00 | 0.00 | 14.20 | 0.00 | 1,700.00 | 24.14 |
16/03/2017 | +
0.40 (2.86%)
![]() |
14.00 | 14.20 | 14.00 | 14.40 | 14.12 | 740.00 | 10.57 |
15/03/2017 |
-
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 13.94 | 4,520.00 | 63.04 |
14/03/2017 |
0.00 (0.00%)
![]() |
13.90 | 14.50 | 14.20 | 13.90 | 14.37 | 9,110.00 | 130.78 |
13/03/2017 | +
0.90 (6.92%)
![]() |
13.00 | 13.90 | 13.70 | 13.90 | 13.86 | 14,210.00 | 196.86 |
10/03/2017 |
-0.80 (5.80%)
![]() |
13.80 | 14.00 | 13.80 | 13.00 | 13.92 | 33,520.00 | 369,040.93 |
09/03/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.60 | 13.80 | 13.70 | 9,400.00 | 127.92 |
08/03/2017 | +
0.20 (1.47%)
![]() |
13.70 | 13.90 | 13.70 | 13.80 | 13.81 | 2,480.00 | 34.07 |
07/03/2017 | +
0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.50 | 13.60 | 13.60 | 5,580.00 | 75.72 |
06/03/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.60 | 13.50 | 13.65 | 1,400.00 | 18.95 |
03/03/2017 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 13.43 | 4,510.00 | 60.59 |
02/03/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.20 | 13.40 | 13.37 | 10,660.00 | 142.73 |
01/03/2017 | +
0.40 (3.08%)
![]() |
13.00 | 13.50 | 13.40 | 13.40 | 13.49 | 18,290.00 | 246.72 |
28/02/2017 |
-
![]() |
13.60 | 13.90 | 13.70 | 13.00 | 13.82 | 640.00 | 8.61 |
27/02/2017 | +
0.20 (1.49%)
![]() |
13.60 | 13.60 | 13.40 | 13.60 | - | 16,250.00 | 218,000.00 |
24/02/2017 |
-0.10 (0.74%)
![]() |
13.50 | 13.80 | 13.50 | 13.40 | 13.62 | 3,910.00 | 52.92 |
23/02/2017 |
-0.10 (0.74%)
![]() |
13.60 | 13.90 | 13.50 | 13.50 | 13.71 | 7,460.00 | 101.03 |
22/02/2017 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 13.53 | 7,360.00 | 99.55 |
21/02/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5,210.00 | 70.33 |