Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 |
0.00 (0.00%)
![]() |
15.15 | 15.15 | 15.00 | 15.15 | 15.12 | 40,010.00 | 605.69 |
17/05/2017 |
0.00 (0.00%)
![]() |
15.15 | 15.20 | 15.15 | 15.15 | 15.19 | 3,500.00 | 53.10 |
16/05/2017 | +
0.10 (0.66%)
![]() |
15.05 | 15.15 | 15.10 | 15.15 | 15.13 | 720.00 | 10.84 |
15/05/2017 |
-0.15 (0.99%)
![]() |
15.20 | 15.30 | 15.30 | 15.05 | 15.30 | 320.00 | 4.89 |
12/05/2017 | +
0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.20 | 15.20 | 15.20 | 470.00 | 7.14 |
11/05/2017 | +
0.20 (1.34%)
![]() |
14.90 | 15.20 | 15.10 | 15.10 | 15.16 | 2,280.00 | 34.63 |
10/05/2017 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2,510.00 | 37.40 |
09/05/2017 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.90 | 14.90 | 14.94 | 8,260.00 | 123.39 |
08/05/2017 |
0.00 (0.00%)
![]() |
14.90 | 0.00 | 0.00 | 14.90 | 0.00 | 110.00 | 1.64 |
05/05/2017 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 14.84 | 3,250.00 | 48.34 |
04/05/2017 | +
0.10 (0.68%)
![]() |
14.70 | 15.40 | 14.70 | 14.80 | 14.97 | 1,310.00 | 19.35 |
03/05/2017 | +
0.10 (0.68%)
![]() |
14.80 | 15.00 | 14.80 | 14.70 | 14.90 | 5,150.00 | 76.24 |
28/04/2017 |
-0.10 (0.68%)
![]() |
14.70 | 15.00 | 14.70 | 14.60 | 14.76 | 11,700.00 | 172.45 |
27/04/2017 |
-0.40 (2.65%)
![]() |
15.10 | 15.50 | 15.10 | 14.70 | 15.12 | 25,290.00 | 381.61 |
26/04/2017 |
-0.20 (1.31%)
![]() |
15.50 | 15.70 | 15.50 | 15.10 | 15.52 | 10,950.00 | 169.53 |
25/04/2017 |
-0.40 (2.55%)
![]() |
16.50 | 16.50 | 16.50 | 15.30 | 16.50 | 1,910.00 | 30.80 |
24/04/2017 | +
0.20 (1.29%)
![]() |
15.50 | 15.90 | 15.70 | 15.70 | 15.75 | 6,630.00 | 104.25 |
21/04/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 6,510.00 | 100.91 |
20/04/2017 | +
0.60 (4.03%)
![]() |
15.30 | 15.50 | 15.20 | 15.50 | 15.33 | 22,090.00 | 338.53 |
19/04/2017 | +
0.95 (6.81%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3,240.00 | 48.28 |