Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 |
-
![]() |
16.25 | 15.40 | 15.30 | 14.75 | 15.33 | 290.00 | 4.44 |
14/06/2017 | +
1.05 (6.91%)
![]() |
15.20 | 16.25 | 16.25 | 16.25 | 16.25 | 16,080.00 | 261.30 |
13/06/2017 |
-1.10 (6.75%)
![]() |
16.30 | 17.10 | 16.25 | 15.20 | 16.49 | 2,580.00 | 39.36 |
12/06/2017 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 16.30 | 16.30 | 16.30 | 2,870.00 | 46.78 |
09/06/2017 |
-0.90 (5.26%)
![]() |
17.10 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000.00 | 16.20 |
08/06/2017 | +
1.00 (6.21%)
![]() |
16.10 | 0.00 | 0.00 | 17.10 | 0.00 | 10.00 | 0.17 |
07/06/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.70 | 16.00 | 16.10 | 16.15 | 7,230.00 | 117.53 |
06/06/2017 |
-0.10 (0.62%)
![]() |
16.20 | 16.20 | 16.10 | 16.10 | 16.15 | 9,000.00 | 144.93 |
05/06/2017 | +
0.10 (0.62%)
![]() |
16.10 | 17.00 | 16.20 | 16.20 | 16.60 | 4,850.00 | 79.64 |
02/06/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.20 | 16.10 | 16.10 | 16.18 | 11,380.00 | 183.82 |
01/06/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.20 | 16.10 | 16.10 | 16.13 | 12,560.00 | 202.27 |
31/05/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.20 | 16.10 | 16.10 | 16.14 | 8,780.00 | 141.44 |
30/05/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 5,440.00 | 87.58 |
29/05/2017 | +
0.95 (6.27%)
![]() |
15.15 | 16.10 | 15.20 | 16.10 | 15.67 | 1,890.00 | 29.48 |
26/05/2017 | 0.00 (0.00%) | 15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |
24/05/2017 |
0.00 (0.00%)
![]() |
15.15 | 15.25 | 15.15 | 15.15 | 15.16 | 71,900.00 | 1,089.31 |
23/05/2017 |
0.00 (0.00%)
![]() |
15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 4,940.00 | 74.84 |
22/05/2017 | 0.00 (0.00%) | 15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |
19/05/2017 |
0.00 (0.00%)
![]() |
15.15 | 15.15 | 15.10 | 15.15 | 15.15 | 28,050.00 | 424.81 |