Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2017 |
-
![]() |
15.55 | 15.70 | 15.70 | 15.70 | 15.70 | 220.00 | 3.45 |
12/07/2017 | +
0.05 (0.32%)
![]() |
15.50 | 15.55 | 15.55 | 15.55 | 15.55 | 80.00 | 1.24 |
11/07/2017 | +
0.10 (0.65%)
![]() |
15.40 | 15.60 | 15.40 | 15.50 | 15.50 | 1,920.00 | 29.68 |
10/07/2017 |
-0.10 (0.65%)
![]() |
15.50 | 15.40 | 15.40 | 15.40 | 15.40 | 2,000.00 | 30.80 |
07/07/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.50 | 15.50 | 15.52 | 16,560.00 | 256.68 |
06/07/2017 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.50 | 15.50 | 15.50 | 10.00 | 0.15 |
05/07/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.40 | 15.40 | 15.42 | 2,790.00 | 43.07 |
04/07/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.40 | 15.40 | 15.45 | 3,020.00 | 46.67 |
03/07/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 300.00 | 4.62 |
30/06/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.10 | 15.40 | 15.30 | 5,700.00 | 87.12 |
29/06/2017 |
-
![]() |
15.10 | 15.00 | 15.00 | 15.40 | 15.00 | 300.00 | 4.54 |
28/06/2017 |
-
![]() |
15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
27/06/2017 |
-
![]() |
15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
26/06/2017 |
-
![]() |
15.50 | 15.10 | 15.10 | 15.10 | 15.10 | 700.00 | 10.57 |
23/06/2017 | +
0.40 (2.65%)
![]() |
15.10 | 15.00 | 15.00 | 15.50 | 15.00 | 520.00 | 7.80 |
22/06/2017 |
-0.20 (1.31%)
![]() |
15.30 | 15.10 | 15.00 | 15.10 | 15.01 | 11,710.00 | 175.66 |
21/06/2017 | +
0.60 (4.08%)
![]() |
14.70 | 14.70 | 14.70 | 15.30 | 14.70 | 14,100.00 | 207.33 |
20/06/2017 |
-0.05 (0.34%)
![]() |
14.75 | 14.70 | 14.70 | 14.70 | 14.70 | 10.00 | 0.15 |
19/06/2017 | 0.00 (0.00%) | 14.75 | 0.00 | 0.00 | 14.75 | 0.00 | - | - |
16/06/2017 |
-
![]() |
14.75 | 15.00 | 14.75 | 14.75 | 14.90 | 6,140.00 | 91.01 |