Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | +
0.50 (3.33%)
![]() |
15.00 | 15.50 | 15.50 | 15.50 | 15.50 | 10.00 | 0.15 |
09/08/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
08/08/2017 |
-0.40 (2.60%)
![]() |
15.40 | 15.00 | 15.00 | 15.00 | 15.00 | 1,800.00 | 27.00 |
07/08/2017 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
03/08/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 50.00 | 0.77 |
02/08/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 14.35 | 15.40 | 14.78 | 4,100.00 | 62.31 |
01/08/2017 |
-0.10 (0.65%)
![]() |
15.50 | 0.00 | 0.00 | 15.40 | 0.00 | 4,820.00 | 74.23 |
31/07/2017 |
-0.50 (3.12%)
![]() |
16.00 | 15.50 | 15.50 | 15.50 | 15.50 | 5,200.00 | 80.60 |
28/07/2017 | +
0.05 (0.31%)
![]() |
15.95 | 16.00 | 16.00 | 16.00 | 16.00 | 50.00 | 0.80 |
27/07/2017 | +
0.20 (1.27%)
![]() |
16.85 | 16.00 | 15.50 | 15.95 | 15.64 | 860.00 | 13.75 |
26/07/2017 | 0.00 (0.00%) | 15.75 | 0.00 | 0.00 | 15.75 | 0.00 | - | - |
25/07/2017 | +
0.55 (3.62%)
![]() |
15.20 | 15.20 | 15.00 | 15.75 | 15.10 | 2,480.00 | 37.30 |
24/07/2017 |
-1.00 (6.17%)
![]() |
16.20 | 15.50 | 15.50 | 15.20 | 15.50 | 5,500.00 | 83.75 |
21/07/2017 | +
0.60 (3.85%)
![]() |
15.60 | 16.20 | 16.20 | 16.20 | 16.20 | 20.00 | 0.32 |
20/07/2017 |
-0.10 (0.64%)
![]() |
15.70 | 15.70 | 14.75 | 15.60 | 15.51 | 5,710.00 | 88.63 |
19/07/2017 | +
0.20 (1.29%)
![]() |
15.50 | 15.70 | 15.70 | 15.70 | 15.70 | 530.00 | 8.32 |
18/07/2017 |
-0.20 (1.27%)
![]() |
15.70 | 15.50 | 15.50 | 15.50 | 15.50 | 5,020.00 | 77.81 |
17/07/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.50 | 15.50 | 15.70 | 15.50 | 1,500.00 | 23.32 |
14/07/2017 |
0.00 (0.00%)
![]() |
15.70 | 16.00 | 15.50 | 15.70 | 15.80 | 2,080.00 | 32.67 |