Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 |
0.00 (0.00%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 20,410.00 | 315.33 |
07/09/2017 |
-1.15 (6.93%)
![]() |
16.60 | 17.00 | 15.45 | 15.45 | 15.54 | 22,830.00 | 352.74 |
06/09/2017 | +
0.90 (5.73%)
![]() |
15.70 | 16.60 | 16.60 | 16.60 | 16.60 | 10.00 | 0.17 |
05/09/2017 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
01/09/2017 | +
1.00 (6.80%)
![]() |
14.70 | 15.70 | 15.30 | 15.70 | 15.50 | 20.00 | 0.31 |
31/08/2017 |
0.00 (0.00%)
![]() |
14.70 | 15.25 | 14.50 | 14.70 | 14.92 | 4,200.00 | 61.57 |
30/08/2017 | 0.00 (0.00%) | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
29/08/2017 |
-0.30 (2.00%)
![]() |
15.00 | 14.70 | 14.50 | 14.70 | 14.67 | 6,410.00 | 94.21 |
28/08/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
25/08/2017 | +
0.50 (3.45%)
![]() |
14.50 | 15.00 | 15.00 | 15.00 | 15.00 | 700.00 | 10.43 |
24/08/2017 |
-0.50 (3.33%)
![]() |
15.00 | 14.50 | 14.50 | 14.50 | 14.50 | 30.00 | 0.43 |
23/08/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/08/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
21/08/2017 |
-
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
18/08/2017 |
0.00 (0.00%)
![]() |
15.00 | 14.50 | 14.50 | 15.00 | 14.50 | 70.00 | 1.02 |
17/08/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
14/08/2017 |
-0.50 (3.23%)
![]() |
15.50 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000.00 | 30.00 |
11/08/2017 |
-
![]() |
15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |