Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 |
-0.40 (2.58%)
![]() |
15.50 | 15.10 | 15.10 | 15.10 | 15.10 | 1,720.00 | 25.97 |
05/10/2017 | +
0.50 (3.33%)
![]() |
15.00 | 15.50 | 14.90 | 15.50 | 15.10 | 4,010.00 | 59.76 |
04/10/2017 |
-0.10 (0.66%)
![]() |
15.10 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000.00 | 15.00 |
03/10/2017 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
02/10/2017 |
-0.40 (2.58%)
![]() |
15.50 | 15.10 | 15.10 | 15.10 | 15.10 | 90.00 | 1.36 |
29/09/2017 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
27/09/2017 |
-0.30 (1.90%)
![]() |
16.00 | 16.00 | 15.50 | 15.50 | 15.83 | 670.00 | 10.70 |
26/09/2017 | +
0.40 (2.60%)
![]() |
15.40 | 15.80 | 15.80 | 15.80 | 15.80 | 10.00 | 0.16 |
25/09/2017 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
22/09/2017 |
-1.00 (6.10%)
![]() |
16.40 | 0.00 | 0.00 | 15.40 | 0.00 | 10.00 | 0.15 |
21/09/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2,000.00 | 32.80 |
20/09/2017 | +
0.95 (6.15%)
![]() |
15.45 | 14.70 | 14.70 | 16.40 | 14.70 | 870.00 | 12.81 |
19/09/2017 | 0.00 (0.00%) | 15.45 | 0.00 | 0.00 | 15.45 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 15.45 | 0.00 | 0.00 | 15.45 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 15.45 | 0.00 | 0.00 | 15.45 | 0.00 | - | - |
14/09/2017 |
0.00 (0.00%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 430.00 | 6.64 |
13/09/2017 | 0.00 (0.00%) | 15.45 | 0.00 | 0.00 | 15.45 | 0.00 | - | - |
12/09/2017 |
0.00 (0.00%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2,270.00 | 35.07 |
11/09/2017 |
0.00 (0.00%)
![]() |
14.70 | 15.70 | 15.30 | 15.70 | 15.50 | 20.00 | 0.31 |