Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
23/10/2017 |
-
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100.00 | 1.48 |
20/10/2017 |
-0.70 (4.52%)
![]() |
15.50 | 14.80 | 14.80 | 14.80 | 14.80 | 800.00 | 11.84 |
19/10/2017 |
-0.30 (1.90%)
![]() |
15.60 | 15.60 | 15.50 | 15.50 | 15.59 | 14,990.00 | 233.83 |
18/10/2017 |
-0.10 (0.63%)
![]() |
15.90 | 15.60 | 15.50 | 15.80 | 15.55 | 4,500.00 | 70.25 |
17/10/2017 | +
0.50 (3.25%)
![]() |
15.40 | 15.90 | 15.40 | 15.90 | 15.73 | 610.00 | 9.45 |
16/10/2017 | +
0.40 (2.67%)
![]() |
15.00 | 15.40 | 15.40 | 15.40 | 15.40 | 2,990.00 | 46.05 |
13/10/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
12/10/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000.00 | 30.00 |
11/10/2017 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
10/10/2017 |
-0.10 (0.66%)
![]() |
15.10 | 15.00 | 15.00 | 15.00 | 15.00 | 1,500.00 | 22.50 |
09/10/2017 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |