Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | +
0.90 (6.92%)
![]() |
13.00 | 13.90 | 13.80 | 13.90 | 13.85 | 1,010.00 | 13.96 |
01/12/2017 | +
0.30 (2.36%)
![]() |
12.70 | 13.00 | 13.00 | 13.00 | 13.00 | 7,700.00 | 100.10 |
30/11/2017 |
-0.85 (6.27%)
![]() |
13.55 | 13.00 | 12.70 | 12.70 | 12.88 | 9,950.00 | 128.17 |
29/11/2017 |
-0.45 (3.21%)
![]() |
14.00 | 0.00 | 0.00 | 13.55 | 0.00 | 10.00 | 0.14 |
28/11/2017 |
-
![]() |
13.50 | 14.00 | 13.00 | 14.00 | 13.50 | 520.00 | 6.81 |
27/11/2017 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
24/11/2017 |
-0.60 (4.26%)
![]() |
14.10 | 13.15 | 13.15 | 13.50 | 13.15 | 20.00 | 0.27 |
23/11/2017 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
22/11/2017 |
0.00 (0.00%)
![]() |
14.10 | 0.00 | 0.00 | 14.10 | 0.00 | 2,100.00 | 29.61 |
21/11/2017 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
20/11/2017 |
-0.10 (0.70%)
![]() |
14.20 | 14.10 | 13.65 | 14.10 | 13.95 | 30.00 | 0.42 |
17/11/2017 |
-0.60 (4.05%)
![]() |
14.80 | 0.00 | 0.00 | 14.20 | 0.00 | 50.00 | 0.71 |
16/11/2017 |
-
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
15/11/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
14/11/2017 |
-
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
13/11/2017 |
-
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
10/11/2017 |
-
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
08/11/2017 |
-
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
07/11/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |