Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 10.00 | 0.15 |
29/12/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3,900.00 | 56.94 |
28/12/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.50 | 14.60 | 14.55 | 3,310.00 | 48.20 |
27/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.50 | 14.50 | 14.53 | 2,750.00 | 40.00 |
26/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.00 | 14.50 | 14.31 | 6,910.00 | 99.86 |
25/12/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
22/12/2017 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.50 | 14.50 | 14.55 | 6,890.00 | 100.50 |
21/12/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.50 | 14.60 | 14.57 | 3,870.00 | 56.47 |
20/12/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2,000.00 | 29.20 |
19/12/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.30 | 14.60 | 14.49 | 4,510.00 | 65.53 |
18/12/2017 |
-0.05 (0.34%)
![]() |
14.55 | 14.50 | 14.50 | 14.50 | 14.50 | 1,500.00 | 21.75 |
15/12/2017 | 0.00 (0.00%) | 14.55 | 0.00 | 0.00 | 14.55 | 0.00 | - | - |
14/12/2017 | +
0.95 (6.99%)
![]() |
13.60 | 14.55 | 14.50 | 14.55 | 14.54 | 2,200.00 | 32.01 |
13/12/2017 |
-1.00 (6.85%)
![]() |
14.60 | 14.60 | 13.60 | 13.60 | 14.18 | 3,100.00 | 44.06 |
12/12/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4,100.00 | 59.86 |
11/12/2017 | +
0.30 (2.10%)
![]() |
14.30 | 15.00 | 14.60 | 14.60 | 14.83 | 1,510.00 | 22.63 |
08/12/2017 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
07/12/2017 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
06/12/2017 | +
0.40 (2.88%)
![]() |
13.90 | 14.30 | 14.30 | 14.30 | 14.30 | 50.00 | 0.71 |
05/12/2017 | 0.00 (0.00%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |