Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
16.05 | 15.50 | 15.50 | 15.50 | 15.50 | 540.00 | 8.37 |
31/01/2018 |
-
![]() |
15.00 | 16.05 | 15.95 | 16.05 | 16.00 | 33,750.00 | 539.62 |
30/01/2018 |
-
![]() |
15.00 | 15.95 | 15.00 | 15.00 | 15.49 | 8,440.00 | 133.06 |
29/01/2018 |
-
![]() |
15.00 | 16.05 | 15.00 | 15.00 | 15.67 | 10,220.00 | 164.01 |
26/01/2018 |
-
![]() |
14.50 | 15.50 | 14.60 | 15.00 | 15.22 | 4,920.00 | 72.83 |
25/01/2018 |
-
![]() |
15.00 | 16.00 | 14.00 | 14.50 | 15.13 | 3,780.00 | 56.46 |
22/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.00 | 15.00 | 14.50 | 1,020.00 | 15.28 |
19/01/2018 |
-
![]() |
14.55 | 15.55 | 15.00 | 15.00 | 15.23 | 6,330.00 | 96.96 |
18/01/2018 | 0.00 (0.00%) | 14.55 | 0.00 | 0.00 | 14.55 | 0.00 | - | - |
17/01/2018 | +
0.95 (6.99%)
![]() |
13.60 | 14.55 | 14.55 | 14.55 | 14.55 | 9,150.00 | 133.13 |
16/01/2018 |
-1.00 (6.85%)
![]() |
13.60 | 0.00 | 0.00 | 13.60 | 0.00 | 20.00 | 0.27 |
15/01/2018 | +
0.15 (1.04%)
![]() |
14.45 | 14.60 | 14.50 | 14.60 | 14.58 | 2,960.00 | 43.12 |
12/01/2018 | 0.00 (0.00%) | 14.45 | 0.00 | 0.00 | 14.45 | 0.00 | - | - |
11/01/2018 |
0.00 (0.00%)
![]() |
14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 63,030.00 | 910.78 |
10/01/2018 |
0.00 (0.00%)
![]() |
14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 135,000.00 | 1,950.75 |
09/01/2018 |
0.00 (0.00%)
![]() |
14.45 | 14.60 | 14.45 | 14.45 | 14.46 | 84,420.00 | 1,219.99 |
08/01/2018 |
-
![]() |
14.50 | 14.50 | 14.40 | 14.45 | 14.48 | 3,850.00 | 55.73 |
05/01/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 21,400.00 | 310.30 |
04/01/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.30 | 14.50 | 14.50 | 70,810.00 | 1,026.81 |
03/01/2018 |
-
![]() |
14.60 | 14.50 | 14.00 | 14.50 | 14.45 | 26,860.00 | 389.43 |