Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
1.60 (6.82%)
![]() |
23.45 | 25.05 | 25.00 | 25.05 | 25.03 | 4,180.00 | 104.66 |
07/03/2018 | +
1.50 (6.83%)
![]() |
21.95 | 23.45 | 23.45 | 23.45 | 23.45 | 1,010.00 | 23.68 |
06/03/2018 |
-
![]() |
20.55 | 21.95 | 21.70 | 21.95 | 21.93 | 14,940.00 | 324.50 |
05/03/2018 |
-
![]() |
19.25 | 20.55 | 20.55 | 20.55 | 20.55 | 4,080.00 | 83.84 |
02/03/2018 | +
1.25 (6.94%)
![]() |
18.00 | 19.25 | 18.00 | 19.25 | 19.09 | 2,300.00 | 43.77 |
01/03/2018 | +
0.80 (4.65%)
![]() |
17.20 | 18.00 | 18.00 | 18.00 | 18.00 | 10.00 | 0.18 |
28/02/2018 |
-
![]() |
18.15 | 17.20 | 17.20 | 17.20 | 17.20 | 10.00 | 0.17 |
27/02/2018 |
-
![]() |
17.00 | 18.15 | 18.10 | 18.15 | 18.14 | 2,310.00 | 41.92 |
26/02/2018 |
-
![]() |
17.00 | 18.15 | 17.00 | 17.00 | 17.57 | 1,610.00 | 28.84 |
23/02/2018 |
-0.70 (3.95%)
![]() |
17.70 | 18.80 | 17.00 | 17.00 | 17.90 | 20.00 | 0.36 |
22/02/2018 |
-
![]() |
16.55 | 17.70 | 17.50 | 17.70 | 17.63 | 1,620.00 | 28.47 |
21/02/2018 |
-
![]() |
15.50 | 16.55 | 16.55 | 16.55 | 16.55 | 1,500.00 | 24.82 |
13/02/2018 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
12/02/2018 |
-0.75 (4.62%)
![]() |
16.25 | 0.00 | 0.00 | 15.50 | 0.00 | 10.00 | 0.15 |
09/02/2018 | +
0.75 (4.84%)
![]() |
15.50 | 16.25 | 16.25 | 16.25 | 16.25 | 500.00 | 8.12 |
08/02/2018 | +
0.50 (3.33%)
![]() |
15.00 | 15.50 | 15.50 | 15.50 | 15.50 | 8,000.00 | 124.00 |
07/02/2018 |
-0.50 (3.23%)
![]() |
15.50 | 15.60 | 15.00 | 15.00 | 15.46 | 2,210.00 | 34.39 |
06/02/2018 |
-0.70 (4.32%)
![]() |
16.20 | 16.25 | 15.10 | 15.50 | 15.91 | 12,100.00 | 193.12 |
05/02/2018 |
-
![]() |
15.50 | 16.20 | 16.00 | 16.20 | 16.07 | 1,890.00 | 30.34 |
02/02/2018 |
0.00 (0.00%)
![]() |
15.50 | 16.25 | 15.50 | 15.50 | 16.05 | 6,050.00 | 97.85 |