Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-
![]() |
19.30 | 20.60 | 19.50 | 20.30 | 19.87 | 11,220.00 | 223.22 |
04/04/2018 |
-
![]() |
19.30 | 20.60 | 19.60 | 19.30 | 19.96 | 8,610.00 | 166.87 |
03/04/2018 |
-
![]() |
19.10 | 20.85 | 19.80 | 19.30 | 20.32 | 5,640.00 | 109.89 |
02/04/2018 |
-
![]() |
19.30 | 20.65 | 19.70 | 19.60 | 20.50 | 18,130.00 | 363.11 |
30/03/2018 |
-
![]() |
19.10 | 20.40 | 19.35 | 19.30 | 20.14 | 29,060.00 | 585.72 |
29/03/2018 |
-
![]() |
20.30 | 20.30 | 19.10 | 19.10 | 20.16 | 3,440.00 | 66.61 |
28/03/2018 |
-
![]() |
20.40 | 20.40 | 20.00 | 19.00 | 20.33 | 9,160.00 | 177.04 |
27/03/2018 |
-
![]() |
20.00 | 20.00 | 19.80 | 19.10 | 19.98 | 4,660.00 | 90.21 |
26/03/2018 |
-
![]() |
18.70 | 18.70 | 17.55 | 18.70 | 18.61 | 5,300.00 | 99.08 |
23/03/2018 |
-
![]() |
18.60 | 19.90 | 18.00 | 17.50 | 18.65 | 7,710.00 | 137.32 |
22/03/2018 |
-
![]() |
19.90 | 19.90 | 18.60 | 18.60 | 19.48 | 6,870.00 | 133.03 |
21/03/2018 |
-
![]() |
20.50 | 20.00 | 18.60 | 18.60 | 19.76 | 8,110.00 | 151.49 |
20/03/2018 |
-
![]() |
22.50 | 22.00 | 20.00 | 19.80 | 20.62 | 6,280.00 | 126.42 |
19/03/2018 |
-
![]() |
22.75 | 23.05 | 21.20 | 21.20 | 22.33 | 7,800.00 | 168.52 |
16/03/2018 |
-
![]() |
24.45 | 24.45 | 23.00 | 22.75 | 23.82 | 22,050.00 | 518.85 |
15/03/2018 |
-
![]() |
24.70 | 23.00 | 23.00 | 24.45 | 23.00 | 1,700.00 | 39.55 |
14/03/2018 |
-
![]() |
27.00 | 27.00 | 24.65 | 24.70 | 25.34 | 3,550.00 | 88.91 |
13/03/2018 |
-
![]() |
26.65 | 27.00 | 25.00 | 26.50 | 25.79 | 2,450.00 | 62.00 |
12/03/2018 |
-
![]() |
26.80 | 28.60 | 24.95 | 26.65 | 26.25 | 8,230.00 | 211.09 |
09/03/2018 | +
1.75 (6.99%)
![]() |
26.80 | 26.80 | 25.95 | 26.80 | 26.44 | 21,620.00 | 568.93 |