Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.75 (3.44%)
![]() |
21.80 | 23.00 | 21.75 | 21.05 | 21.92 | 17,600.00 | 381.53 |
07/05/2018 | +
1.20 (5.83%)
![]() |
20.60 | 22.00 | 21.10 | 21.80 | 21.75 | 8,730.00 | 186.47 |
04/05/2018 |
-0.80 (3.74%)
![]() |
21.40 | 22.30 | 20.60 | 20.60 | 21.72 | 3,860.00 | 80.35 |
03/05/2018 | +
0.70 (3.38%)
![]() |
20.70 | 21.40 | 20.70 | 21.40 | 21.03 | 1,970.00 | 41.23 |
02/05/2018 | +
1.20 (6.15%)
![]() |
19.50 | 20.70 | 20.00 | 20.70 | 20.42 | 760.00 | 15.49 |
27/04/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.85 | 20.00 | 19.50 | 20.77 | 18,730.00 | 373.69 |
26/04/2018 |
-1.45 (6.92%)
![]() |
22.40 | 22.40 | 20.95 | 19.50 | 21.63 | 9,990.00 | 203.95 |
24/04/2018 |
-
![]() |
22.50 | 24.00 | 21.50 | 20.95 | 22.74 | 10,650.00 | 226.94 |
23/04/2018 |
-1.50 (6.25%)
![]() |
25.50 | 25.65 | 24.60 | 22.50 | 25.27 | 9,830.00 | 226.58 |
20/04/2018 | +
1.50 (6.67%)
![]() |
24.00 | 24.05 | 24.00 | 24.00 | 24.01 | 1,810.00 | 43.45 |
19/04/2018 | +
1.40 (6.64%)
![]() |
21.10 | 22.30 | 21.30 | 22.50 | 21.79 | 6,990.00 | 152.88 |
18/04/2018 | +
0.10 (0.48%)
![]() |
21.50 | 22.45 | 21.50 | 21.10 | 21.98 | 18,360.00 | 401.80 |
17/04/2018 |
-
![]() |
20.30 | 21.00 | 20.50 | 21.00 | 20.90 | 2,340.00 | 49.01 |
16/04/2018 |
-0.60 (2.87%)
![]() |
20.90 | 22.35 | 20.60 | 20.30 | 21.42 | 3,950.00 | 80.66 |
13/04/2018 | +
0.90 (4.50%)
![]() |
20.00 | 20.90 | 20.20 | 20.90 | 20.47 | 2,940.00 | 60.18 |
12/04/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.20 | 20.00 | 20.00 | 20.55 | 4,870.00 | 98.25 |
11/04/2018 |
0.00 (0.00%)
![]() |
20.10 | 20.90 | 20.00 | 20.00 | 20.27 | 7,320.00 | 147.29 |
10/04/2018 |
-0.50 (2.44%)
![]() |
21.70 | 21.50 | 20.20 | 20.00 | 20.68 | 7,660.00 | 154.74 |
09/04/2018 |
-1.20 (5.53%)
![]() |
23.00 | 22.80 | 20.50 | 20.50 | 21.90 | 7,000.00 | 151.44 |
06/04/2018 |
-
![]() |
21.00 | 21.70 | 21.00 | 21.70 | 21.61 | 3,380.00 | 71.98 |