Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
25.20 | 26.50 | 26.00 | 25.00 | 26.17 | 3,310.00 | 86.08 |
04/06/2018 |
-
![]() |
25.10 | 26.50 | 25.10 | 25.20 | 25.24 | 30,010.00 | 753.34 |
01/06/2018 | +
0.10 (0.40%)
![]() |
26.00 | 26.50 | 25.50 | 25.10 | 26.20 | 12,750.00 | 328.56 |
31/05/2018 | +
1.50 (6.38%)
![]() |
23.50 | 25.00 | 24.00 | 25.00 | 24.83 | 1,100.00 | 27.46 |
30/05/2018 |
-0.65 (2.69%)
![]() |
24.15 | 25.75 | 24.00 | 23.50 | 24.66 | 2,210.00 | 52.20 |
29/05/2018 | +
1.55 (6.86%)
![]() |
22.60 | 24.15 | 23.50 | 24.15 | 23.99 | 1,190.00 | 28.61 |
28/05/2018 |
-
![]() |
22.00 | 23.50 | 22.00 | 22.60 | 22.91 | 17,680.00 | 403.32 |
25/05/2018 |
-0.65 (2.87%)
![]() |
22.65 | 24.10 | 24.10 | 22.00 | 24.10 | 2,030.00 | 44.72 |
24/05/2018 | +
0.05 (0.22%)
![]() |
22.60 | 24.10 | 22.65 | 22.65 | 23.01 | 1,230.00 | 27.90 |
23/05/2018 |
-1.10 (4.64%)
![]() |
23.70 | 25.10 | 23.75 | 22.60 | 24.29 | 3,170.00 | 71.89 |
22/05/2018 |
-1.35 (5.39%)
![]() |
25.05 | 26.75 | 24.00 | 23.70 | 25.43 | 4,330.00 | 111.21 |
21/05/2018 | +
1.60 (6.82%)
![]() |
24.80 | 25.05 | 22.50 | 25.05 | 24.55 | 5,100.00 | 126.62 |
18/05/2018 | +
1.50 (6.83%)
![]() |
21.95 | 23.45 | 23.25 | 23.45 | 23.41 | 12,770.00 | 299.29 |
17/05/2018 |
-1.65 (6.99%)
![]() |
23.60 | 24.80 | 22.00 | 21.95 | 22.75 | 15,130.00 | 334.92 |
16/05/2018 | +
1.15 (5.12%)
![]() |
22.45 | 24.00 | 23.00 | 23.60 | 23.59 | 1,190.00 | 27.77 |
15/05/2018 | 0.00 (0.00%) | 22.45 | 0.00 | 0.00 | 22.45 | 0.00 | - | - |
14/05/2018 | +
0.50 (2.28%)
![]() |
23.00 | 23.00 | 21.95 | 22.45 | 22.15 | 880.00 | 19.72 |
11/05/2018 |
-0.30 (1.35%)
![]() |
22.25 | 21.50 | 21.20 | 21.95 | 21.43 | 890.00 | 18.99 |
10/05/2018 |
0.00 (0.00%)
![]() |
22.25 | 22.25 | 21.60 | 22.25 | 21.89 | 4,170.00 | 91.09 |
09/05/2018 | +
1.20 (5.70%)
![]() |
21.05 | 22.25 | 22.25 | 22.25 | 22.25 | 140.00 | 3.12 |