Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | +
0.15 (0.60%)
![]() |
25.00 | 25.15 | 25.00 | 25.15 | 25.09 | 9,780.00 | 245.11 |
02/07/2018 |
0.00 (0.00%)
![]() |
26.75 | 0.00 | 0.00 | 25.00 | 0.00 | 3,030.00 | 75.80 |
29/06/2018 | +
1.00 (4.17%)
![]() |
24.00 | 25.55 | 24.50 | 25.00 | 25.00 | 9,270.00 | 231.72 |
28/06/2018 |
-0.05 (0.21%)
![]() |
24.05 | 24.60 | 24.60 | 24.00 | 24.60 | 2,420.00 | 58.09 |
27/06/2018 |
0.00 (0.00%)
![]() |
24.05 | 24.90 | 24.20 | 24.05 | 24.65 | 660.00 | 15.91 |
26/06/2018 |
0.00 (0.00%)
![]() |
24.05 | 24.35 | 24.30 | 24.05 | 24.33 | 1,300.00 | 31.29 |
25/06/2018 |
-0.05 (0.21%)
![]() |
24.10 | 25.75 | 24.10 | 24.05 | 24.71 | 640.00 | 15.42 |
22/06/2018 |
0.00 (0.00%)
![]() |
24.10 | 0.00 | 0.00 | 24.10 | 0.00 | 800.00 | 19.28 |
21/06/2018 | +
0.10 (0.42%)
![]() |
24.00 | 25.00 | 24.95 | 24.10 | 24.98 | 160.00 | 3.91 |
20/06/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6,600.00 | 158.40 |
19/06/2018 |
0.00 (0.00%)
![]() |
25.10 | 25.05 | 24.10 | 24.00 | 24.34 | 1,750.00 | 42.40 |
18/06/2018 |
0.00 (0.00%)
![]() |
24.00 | 25.40 | 25.40 | 24.00 | 25.40 | 4,710.00 | 113.05 |
15/06/2018 |
0.00 (0.00%)
![]() |
25.55 | 25.65 | 24.80 | 24.00 | 25.36 | 10,530.00 | 266.38 |
14/06/2018 |
-0.80 (3.23%)
![]() |
25.95 | 0.00 | 0.00 | 24.00 | 0.00 | 3,020.00 | 72.52 |
13/06/2018 |
-0.20 (0.80%)
![]() |
25.00 | 25.00 | 24.20 | 24.80 | 24.60 | 2,240.00 | 55.54 |
12/06/2018 |
0.00 (0.00%)
![]() |
25.00 | 26.10 | 25.00 | 25.00 | 25.08 | 6,340.00 | 158.51 |
11/06/2018 |
0.00 (0.00%)
![]() |
25.00 | 26.50 | 25.00 | 25.00 | 25.84 | 2,390.00 | 61.41 |
08/06/2018 |
0.00 (0.00%)
![]() |
25.00 | 0.00 | 0.00 | 25.00 | 0.00 | 400.00 | 10.00 |
07/06/2018 |
-
![]() |
25.10 | 26.40 | 25.10 | 25.00 | 25.76 | 2,110.00 | 52.81 |
06/06/2018 |
-
![]() |
25.00 | 26.00 | 25.00 | 25.10 | 25.33 | 5,390.00 | 134.78 |