Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
28.60 | 28.60 | 28.55 | 28.60 | 28.57 | 2,040.00 | 58.32 |
25/09/2018 |
-
![]() |
28.45 | 29.00 | 28.00 | 28.60 | 28.61 | 80.00 | 2.29 |
24/09/2018 |
-
![]() |
27.80 | 0.00 | 0.00 | 28.45 | 0.00 | 10.00 | 0.28 |
21/09/2018 |
-
![]() |
28.95 | 0.00 | 0.00 | 27.80 | 0.00 | 1,000.00 | 27.80 |
20/09/2018 |
-
![]() |
28.05 | 30.00 | 28.95 | 28.95 | 29.13 | 210.00 | 6.14 |
19/09/2018 |
-
![]() |
27.80 | 28.65 | 27.80 | 28.05 | 28.01 | 3,600.00 | 100.63 |
18/09/2018 |
-
![]() |
28.90 | 28.05 | 28.00 | 28.60 | 28.02 | 2,030.00 | 56.91 |
17/09/2018 |
-0.10 (0.34%)
![]() |
29.00 | 29.00 | 28.05 | 28.90 | 28.58 | 1,560.00 | 43.85 |
14/09/2018 | +
1.00 (3.57%)
![]() |
28.00 | 0.00 | 0.00 | 29.00 | 0.00 | 50.00 | 1.45 |
13/09/2018 | +
0.45 (1.63%)
![]() |
27.55 | 27.55 | 27.50 | 28.00 | 27.54 | 2,220.00 | 61.62 |
12/09/2018 |
-0.50 (1.78%)
![]() |
28.05 | 28.00 | 27.50 | 27.55 | 27.68 | 1,460.00 | 40.19 |
11/09/2018 |
-
![]() |
27.00 | 28.10 | 27.50 | 28.05 | 27.94 | 7,880.00 | 219.72 |
10/09/2018 |
-
![]() |
28.10 | 27.00 | 27.00 | 27.00 | 27.00 | 5,300.00 | 143.10 |
07/09/2018 |
-
![]() |
27.80 | 28.20 | 27.00 | 28.10 | 27.30 | 5,990.00 | 162.35 |
06/09/2018 |
-
![]() |
28.80 | 29.50 | 27.00 | 27.80 | 27.72 | 9,490.00 | 258.70 |
05/09/2018 |
0.00 (0.00%)
![]() |
28.80 | 29.00 | 28.75 | 28.80 | 28.81 | 370.00 | 10.66 |
04/09/2018 | +
1.20 (4.35%)
![]() |
27.60 | 29.00 | 27.00 | 28.80 | 28.15 | 4,090.00 | 113.44 |
31/08/2018 |
-
![]() |
27.50 | 27.80 | 27.00 | 27.60 | 27.54 | 3,040.00 | 83.03 |
30/08/2018 |
0.00 (0.00%)
![]() |
27.50 | 27.80 | 26.90 | 27.50 | 27.20 | 3,160.00 | 86.08 |
29/08/2018 | +
0.05 (0.18%)
![]() |
27.45 | 27.65 | 27.00 | 27.50 | 27.42 | 3,090.00 | 83.55 |