Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-0.60 (2.78%)
![]() |
21.95 | 23.10 | 21.60 | 21.00 | 22.30 | 570.00 | 12.56 |
20/11/2018 | +
1.40 (6.93%)
![]() |
20.20 | 21.60 | 20.20 | 21.60 | 21.07 | 6,020.00 | 127.41 |
19/11/2018 |
0.00 (0.00%)
![]() |
19.15 | 20.80 | 19.50 | 20.20 | 20.20 | 850.00 | 16.74 |
16/11/2018 |
-1.30 (6.05%)
![]() |
21.50 | 21.70 | 20.00 | 20.20 | 20.27 | 15,300.00 | 306.71 |
15/11/2018 |
-0.95 (4.23%)
![]() |
22.45 | 21.50 | 20.90 | 21.50 | 21.13 | 6,840.00 | 143.91 |
14/11/2018 |
-
![]() |
21.60 | 23.90 | 21.15 | 22.45 | 22.09 | 1,120.00 | 24.23 |
13/11/2018 |
-1.70 (7.00%)
![]() |
24.30 | 23.00 | 22.60 | 22.60 | 22.71 | 3,680.00 | 83.19 |
12/11/2018 |
0.00 (0.00%)
![]() |
24.30 | 24.10 | 22.60 | 24.30 | 23.52 | 1,870.00 | 43.34 |
09/11/2018 | +
1.50 (6.58%)
![]() |
24.35 | 24.30 | 21.25 | 24.30 | 23.10 | 4,560.00 | 102.18 |
08/11/2018 |
-
![]() |
23.30 | 23.80 | 21.70 | 22.80 | 22.41 | 4,200.00 | 93.33 |
07/11/2018 |
-
![]() |
24.90 | 23.95 | 23.20 | 23.30 | 23.39 | 3,910.00 | 91.15 |
06/11/2018 |
-0.10 (0.40%)
![]() |
25.00 | 25.00 | 24.00 | 24.90 | 24.39 | 870.00 | 20.96 |
05/11/2018 |
-
![]() |
24.90 | 26.60 | 25.00 | 25.00 | 25.85 | 190.00 | 4.82 |
02/11/2018 |
-0.60 (2.35%)
![]() |
25.50 | 25.00 | 23.80 | 24.90 | 24.20 | 2,020.00 | 48.47 |
01/11/2018 |
-0.40 (1.54%)
![]() |
25.90 | 25.90 | 25.00 | 25.50 | 25.31 | 820.00 | 20.62 |
31/10/2018 |
-
![]() |
26.40 | 25.90 | 25.50 | 25.90 | 25.78 | 360.00 | 9.30 |
30/10/2018 |
-
![]() |
26.40 | 0.00 | 0.00 | 26.40 | 0.00 | 1,440.00 | 38.02 |
29/10/2018 |
-
![]() |
25.45 | 26.00 | 24.85 | 26.00 | 25.59 | 2,030.00 | 51.41 |
26/10/2018 | +
1.60 (6.91%)
![]() |
24.75 | 24.75 | 22.10 | 24.75 | 24.29 | 1,450.00 | 34.44 |
25/10/2018 |
-1.70 (6.84%)
![]() |
24.85 | 26.50 | 23.30 | 23.15 | 25.49 | 14,180.00 | 330.93 |