Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
24.50 | 24.00 | 24.00 | 25.40 | 24.00 | 190.00 | 4.70 |
22/01/2019 |
-1.00 (3.92%)
![]() |
25.50 | 0.00 | 0.00 | 24.50 | 0.00 | 920.00 | 22.54 |
17/01/2019 |
-1.50 (5.88%)
![]() |
26.70 | 26.90 | 24.00 | 24.00 | 24.76 | 2,710.00 | 66.05 |
16/01/2019 |
-
![]() |
24.45 | 25.80 | 24.45 | 25.50 | 25.19 | 50.00 | 1.26 |
15/01/2019 |
-
![]() |
25.90 | 25.55 | 24.50 | 24.45 | 25.12 | 1,610.00 | 39.47 |
14/01/2019 |
-
![]() |
24.00 | 25.75 | 24.40 | 25.70 | 24.88 | 1,330.00 | 32.58 |
11/01/2019 |
-
![]() |
24.65 | 24.10 | 24.10 | 24.10 | 24.10 | 20.00 | 0.48 |
10/01/2019 |
-
![]() |
26.50 | 27.50 | 24.20 | 24.65 | 25.61 | 1,380.00 | 34.07 |
09/01/2019 |
-
![]() |
26.95 | 25.95 | 25.10 | 25.95 | 25.21 | 2,740.00 | 69.15 |
08/01/2019 | +
1.75 (6.94%)
![]() |
26.95 | 0.00 | 0.00 | 26.95 | 0.00 | 10.00 | 0.27 |
07/01/2019 |
-
![]() |
23.60 | 26.00 | 23.30 | 25.20 | 24.66 | 820.00 | 19.29 |
04/01/2019 |
-
![]() |
25.00 | 24.90 | 23.30 | 24.90 | 23.78 | 2,280.00 | 53.59 |
03/01/2019 |
-1.45 (5.48%)
![]() |
26.45 | 25.00 | 24.60 | 25.00 | 24.80 | 310.00 | 7.63 |
02/01/2019 | +
0.85 (3.32%)
![]() |
25.60 | 26.45 | 23.85 | 26.45 | 25.58 | 400.00 | 10.03 |
28/12/2018 |
-
![]() |
26.30 | 26.50 | 24.20 | 25.60 | 25.41 | 1,170.00 | 28.67 |
27/12/2018 | +
0.50 (1.96%)
![]() |
26.80 | 26.00 | 24.00 | 26.00 | 25.27 | 760.00 | 18.39 |
26/12/2018 |
-
![]() |
26.50 | 26.50 | 23.25 | 25.50 | 24.51 | 450.00 | 11.26 |
25/12/2018 | +
0.70 (2.88%)
![]() |
26.00 | 25.50 | 25.00 | 25.00 | 25.17 | 210.00 | 5.27 |
24/12/2018 | +
0.20 (0.83%)
![]() |
24.20 | 24.30 | 24.10 | 24.30 | 24.20 | 520.00 | 12.60 |
21/12/2018 | +
0.60 (2.55%)
![]() |
24.50 | 24.40 | 24.00 | 24.10 | 24.17 | 270.00 | 6.54 |