Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.05 (0.19%)
![]() |
25.70 | 25.75 | 24.80 | 25.75 | 25.32 | 3,450.00 | 86.48 |
01/03/2019 | +
0.10 (0.39%)
![]() |
25.60 | 25.70 | 24.80 | 25.70 | 25.33 | 1,180.00 | 29.39 |
28/02/2019 |
-0.20 (0.78%)
![]() |
25.80 | 25.60 | 24.80 | 25.60 | 25.07 | 1,210.00 | 30.26 |
27/02/2019 |
0.00 (0.00%)
![]() |
25.80 | 25.90 | 24.05 | 25.80 | 24.72 | 730.00 | 17.73 |
26/02/2019 |
-
![]() |
24.60 | 25.80 | 24.80 | 25.80 | 25.37 | 210.00 | 5.37 |
25/02/2019 |
-
![]() |
27.80 | 0.00 | 0.00 | 24.60 | 0.00 | 1,370.00 | 33.73 |
22/02/2019 |
-
![]() |
26.25 | 26.25 | 24.80 | 26.20 | 25.75 | 340.00 | 8.63 |
21/02/2019 |
-0.05 (0.19%)
![]() |
26.30 | 26.25 | 24.75 | 26.25 | 25.75 | 1,110.00 | 27.64 |
20/02/2019 |
-
![]() |
26.30 | 26.50 | 24.50 | 26.30 | 25.23 | 2,510.00 | 62.07 |
19/02/2019 |
0.00 (0.00%)
![]() |
26.30 | 0.00 | 0.00 | 26.30 | 0.00 | 60.00 | 1.58 |
18/02/2019 |
-1.50 (5.40%)
![]() |
27.80 | 26.30 | 25.90 | 26.30 | 26.10 | 60.00 | 1.57 |
15/02/2019 | +
1.80 (6.92%)
![]() |
27.80 | 0.00 | 0.00 | 27.80 | 0.00 | 30.00 | 0.83 |
14/02/2019 |
-0.50 (1.89%)
![]() |
25.00 | 26.00 | 26.00 | 26.00 | 26.00 | 110.00 | 2.82 |
12/02/2019 |
-2.00 (6.94%)
![]() |
28.80 | 27.00 | 26.80 | 26.80 | 26.87 | 700.00 | 18.77 |
11/02/2019 | 0.00 (0.00%) | 28.80 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |
31/01/2019 |
-
![]() |
28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
30/01/2019 |
-
![]() |
28.50 | 0.00 | 0.00 | 28.50 | 0.00 | 10.00 | 0.28 |
29/01/2019 | +
0.20 (0.75%)
![]() |
26.80 | 0.00 | 0.00 | 27.00 | 0.00 | 340.00 | 9.18 |
28/01/2019 |
-
![]() |
26.80 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
24/01/2019 |
-
![]() |
25.40 | 24.40 | 24.40 | 25.40 | 24.40 | 1,140.00 | 27.96 |