Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/01/2011 |
-0.10 (0.67%)
![]() |
9.65 | 9.65 | 9.22 | 9.22 | 0.00 | 2,505.00 | 23,325.00 |
26/01/2011 | +
0.50 (3.45%)
![]() |
9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 970.00 | 9,000.00 |
25/01/2011 | +
0.50 (3.57%)
![]() |
8.97 | 8.97 | 8.91 | 8.97 | 0.00 | 1,341.00 | 12,025.00 |
24/01/2011 |
-0.60 (4.11%)
![]() |
9.40 | 9.40 | 8.66 | 8.66 | 0.00 | 3,377.00 | 29,434.00 |
21/01/2011 |
-0.70 (4.58%)
![]() |
9.09 | 9.77 | 9.03 | 9.03 | 0.00 | 31,132.00 | 282,270.00 |
20/01/2011 |
-0.50 (3.16%)
![]() |
9.90 | 9.90 | 9.40 | 9.47 | 0.00 | 5,090.00 | 47,963.00 |
19/01/2011 |
-0.80 (4.82%)
![]() |
9.77 | 9.77 | 9.77 | 9.77 | 0.00 | 26,510.00 | 259,120.00 |
18/01/2011 |
-0.10 (0.60%)
![]() |
9.84 | 10.27 | 9.84 | 10.27 | 0.00 | 8,405.00 | 82,708.00 |
17/01/2011 | +
0.70 (4.38%)
![]() |
9.47 | 10.33 | 9.47 | 10.33 | 0.00 | 1,034.00 | 9,890.00 |
14/01/2011 | +
0.70 (4.58%)
![]() |
9.71 | 9.90 | 9.71 | 9.90 | - | 823.00 | 8,000,000.00 |
13/01/2011 |
-0.80 (4.97%)
![]() |
9.96 | 9.96 | 9.47 | 9.47 | 0.00 | 16,132.00 | 153,364.00 |
12/01/2011 | +
0.70 (4.55%)
![]() |
9.96 | 9.96 | 9.16 | 9.96 | 0.00 | 4,299.00 | 41,530.00 |
11/01/2011 |
-0.80 (4.94%)
![]() |
10.52 | 10.52 | 9.53 | 9.53 | 0.00 | 10,572.00 | 100,943.00 |
10/01/2011 |
-0.80 (4.71%)
![]() |
10.15 | 11.01 | 10.02 | 10.02 | 0.00 | 16,569.00 | 167,120.00 |
07/01/2011 | +
0.30 (1.80%)
![]() |
9.84 | 10.52 | 9.84 | 10.52 | 0.00 | 61,053.00 | 602,790.00 |
06/01/2011 |
-0.80 (4.57%)
![]() |
10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 7,581.00 | 78,323.00 |
05/01/2011 |
-0.90 (4.89%)
![]() |
10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 6,240.00 | 67,550.00 |
04/01/2011 |
-0.90 (4.66%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 274.00 | 3,128.00 |
31/12/2010 |
-1.00 (4.93%)
![]() |
11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 130.00 | 1,544.00 |
30/12/2010 |
-1.00 (4.69%)
![]() |
12.56 | 12.56 | 12.56 | 12.56 | 0.00 | 308.00 | 3,857.00 |