Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2011 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 823.00 | 7,089.00 |
03/03/2011 |
-0.70 (4.79%)
![]() |
8.72 | 8.72 | 8.60 | 8.60 | 0.00 | 921.00 | 8,023.00 |
02/03/2011 |
0.00 (0.00%)
![]() |
8.72 | 9.03 | 8.72 | 9.03 | 0.00 | 840.00 | 7,382.00 |
01/03/2011 |
-0.10 (0.68%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | 0.00 | 33.00 | 292.00 |
28/02/2011 | +
0.50 (3.52%)
![]() |
9.09 | 9.09 | 9.09 | 9.09 | 0.00 | 33.00 | 294.00 |
25/02/2011 | +
0.40 (2.90%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 0.00 | 1,632.00 | 14,342.00 |
24/02/2011 |
-0.20 (1.43%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 809.00 | 6,900.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 0.00 | 2,942.00 | 25,480.00 |
22/02/2011 |
-0.50 (3.45%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 0.00 | 2,909.00 | 25,200.00 |
21/02/2011 |
-0.30 (2.03%)
![]() |
8.97 | 8.97 | 8.97 | 8.97 | 0.00 | 1,147.00 | 10,295.00 |
18/02/2011 |
-0.40 (2.63%)
![]() |
9.16 | 9.16 | 9.16 | 9.16 | 0.00 | 1,713.00 | 15,688.00 |
17/02/2011 |
0.40 (0.00%)
![]() |
9.03 | 9.40 | 9.03 | 9.40 | 0.00 | 1,018.00 | 9,204.00 |
16/02/2011 |
-0.20 (1.33%)
![]() |
9.16 | 9.16 | 9.16 | 9.16 | 0.00 | 485.00 | 4,440.00 |
15/02/2011 |
-0.40 (2.60%)
![]() |
9.28 | 9.53 | 9.28 | 9.28 | 0.00 | 11,186.00 | 103,804.00 |
14/02/2011 |
-0.10 (0.65%)
![]() |
9.22 | 9.59 | 9.22 | 9.53 | 0.00 | 874.00 | 8,132.00 |
11/02/2011 | +
0.50 (3.33%)
![]() |
9.16 | 9.59 | 9.03 | 9.59 | 0.00 | 2,376.00 | 21,701.00 |
10/02/2011 | +
0.70 (4.90%)
![]() |
9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 211.00 | 1,950.00 |
09/02/2011 |
-0.70 (4.67%)
![]() |
9.28 | 9.28 | 8.85 | 8.85 | 0.00 | 3,590.00 | 32,616.00 |
08/02/2011 | 0.00 (0.00%) | 15.00 | 15.70 | 14.30 | 15.00 | 0.00 | - | - |
28/01/2011 | +
0.10 (0.67%)
![]() |
9.22 | 9.65 | 9.22 | 9.28 | 0.00 | 6,127.00 | 57,367.00 |