Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2011 |
0.00 (0.00%)
![]() |
6.68 | 6.99 | 6.68 | 6.99 | 0.00 | 2,101.00 | 14,055.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
6.81 | 6.99 | 6.81 | 6.99 | 0.00 | 1,681.00 | 11,740.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
6.99 | 6.99 | 6.81 | 6.99 | 0.00 | 211.00 | 1,439.00 |
29/03/2011 | +
0.30 (2.73%)
![]() |
6.87 | 6.99 | 6.87 | 6.99 | 0.00 | 64.00 | 446.00 |
28/03/2011 | +
0.10 (0.92%)
![]() |
6.99 | 7.05 | 6.81 | 6.81 | 0.00 | 13,238.00 | 92,487.00 |
25/03/2011 | +
0.50 (4.81%)
![]() |
6.74 | 6.74 | 6.74 | 6.74 | 0.00 | 355.00 | 2,398.00 |
24/03/2011 |
-0.50 (4.59%)
![]() |
7.05 | 7.05 | 6.43 | 6.43 | 0.00 | 34,108.00 | 219,710.00 |
23/03/2011 | +
0.50 (4.81%)
![]() |
6.74 | 6.74 | 6.19 | 6.74 | 0.00 | 468.00 | 3,152.00 |
22/03/2011 |
-0.50 (4.59%)
![]() |
6.50 | 6.93 | 6.43 | 6.43 | 0.00 | 15,439.00 | 99,619.00 |
21/03/2011 |
-0.50 (4.39%)
![]() |
6.74 | 6.81 | 6.74 | 6.74 | 0.00 | 20,740.00 | 139,860.00 |
18/03/2011 |
-0.50 (4.20%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 10,249.00 | 72,276.00 |
17/03/2011 |
-0.40 (3.25%)
![]() |
7.24 | 7.98 | 7.24 | 7.36 | 0.00 | 18,331.00 | 132,698.00 |
16/03/2011 |
-0.60 (4.65%)
![]() |
7.61 | 8.23 | 7.61 | 7.61 | 0.00 | 9,118.00 | 69,398.00 |
15/03/2011 |
-0.60 (4.44%)
![]() |
8.66 | 8.66 | 7.98 | 7.98 | 0.00 | 1,196.00 | 9,727.00 |
14/03/2011 |
-0.40 (2.88%)
![]() |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 809.00 | 6,750.00 |
11/03/2011 | +
0.20 (1.46%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 404.00 | 3,475.00 |
10/03/2011 |
-0.70 (4.86%)
![]() |
9.03 | 9.03 | 8.48 | 8.48 | 0.00 | 257.00 | 2,237.00 |
09/03/2011 | 0.00 (0.00%) | 14.40 | 15.10 | 13.70 | 14.40 | 0.00 | - | - |
08/03/2011 | +
0.50 (3.60%)
![]() |
8.91 | 8.91 | 8.91 | 8.91 | 0.00 | 17.00 | 144.00 |
07/03/2011 | 0.00 (0.00%) | 13.90 | 14.50 | 13.30 | 13.90 | 0.00 | - | - |