Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2011 | +
0.20 (1.96%)
![]() |
6.43 | 6.43 | 6.43 | 6.43 | 0.00 | 48.00 | 312.00 |
04/05/2011 | +
0.20 (2.00%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 0.00 | 33.00 | 204.00 |
29/04/2011 | +
0.20 (2.04%)
![]() |
6.12 | 6.19 | 6.12 | 6.19 | 0.00 | 33.00 | 199.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 6.06 | 6.06 | 0.00 | 339.00 | 2,061.00 |
27/04/2011 | 0.00 (0.00%) | 9.80 | 10.20 | 9.40 | 9.80 | 0.00 | - | - |
26/04/2011 |
-0.50 (4.85%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 0.00 | 809.00 | 4,900.00 |
25/04/2011 |
-0.50 (4.63%)
![]() |
6.37 | 6.37 | 6.37 | 6.37 | 0.00 | 743.00 | 4,738.00 |
22/04/2011 |
-0.10 (0.92%)
![]() |
6.43 | 6.68 | 6.43 | 6.68 | 0.00 | 823.00 | 5,308.00 |
21/04/2011 | +
0.10 (0.93%)
![]() |
6.74 | 6.74 | 6.74 | 6.74 | 0.00 | 17.00 | 109.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
6.37 | 6.68 | 6.37 | 6.68 | 0.00 | 1,243.00 | 7,936.00 |
19/04/2011 | +
0.20 (1.89%)
![]() |
6.25 | 6.68 | 6.25 | 6.68 | 0.00 | 681.00 | 4,256.00 |
18/04/2011 |
-0.50 (4.50%)
![]() |
6.68 | 6.68 | 6.56 | 6.56 | 0.00 | 227.00 | 1,492.00 |
15/04/2011 |
-0.10 (0.89%)
![]() |
6.74 | 6.87 | 6.68 | 6.87 | 0.00 | 1,309.00 | 8,801.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 0.00 | 727.00 | 5,040.00 |
13/04/2011 | 0.00 (0.00%) | 11.20 | 11.70 | 10.70 | 11.20 | 0.00 | - | - |
08/04/2011 |
0.00 (0.00%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 0.00 | 33.00 | 224.00 |
07/04/2011 | +
0.30 (2.75%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 0.00 | 98.00 | 672.00 |
06/04/2011 | +
0.20 (1.87%)
![]() |
6.31 | 6.74 | 6.31 | 6.74 | 0.00 | 6,967.00 | 43,976.00 |
05/04/2011 |
-0.50 (4.46%)
![]() |
6.62 | 6.62 | 6.62 | 6.62 | 0.00 | 502.00 | 3,317.00 |
04/04/2011 |
-0.10 (0.89%)
![]() |
6.81 | 6.93 | 6.68 | 6.93 | 0.00 | 1,794.00 | 12,022.00 |