Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-1.00 (3.45%)
![]() |
29.00 | 28.50 | 27.50 | 28.00 | 28.00 | 230.00 | 6.40 |
03/05/2019 | +
0.80 (2.84%)
![]() |
29.00 | 0.00 | 0.00 | 29.00 | 0.00 | 10.00 | 0.29 |
02/05/2019 |
-
![]() |
29.00 | 29.00 | 27.30 | 28.20 | 27.98 | 600.00 | 16.45 |
26/04/2019 |
-
![]() |
29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
25/04/2019 |
-
![]() |
29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
24/04/2019 |
-
![]() |
29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
23/04/2019 |
-
![]() |
29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
22/04/2019 |
-
![]() |
29.00 | 0.00 | 0.00 | 29.00 | 0.00 | 10.00 | 0.29 |
19/04/2019 |
-0.30 (1.06%)
![]() |
28.40 | 28.40 | 27.60 | 28.10 | 28.02 | 2,260.00 | 62.78 |
18/04/2019 |
0.00 (0.00%)
![]() |
28.40 | 0.00 | 0.00 | 28.40 | 0.00 | 100.00 | 2.84 |
17/04/2019 |
0.00 (0.00%)
![]() |
28.40 | 29.40 | 27.10 | 28.40 | 28.26 | 720.00 | 20.12 |
16/04/2019 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 28.00 | 28.40 | 28.20 | 1,010.00 | 28.28 |
12/04/2019 |
-0.10 (0.35%)
![]() |
29.40 | 29.30 | 28.00 | 28.40 | 28.28 | 1,980.00 | 55.49 |
11/04/2019 |
0.00 (0.00%)
![]() |
28.50 | 30.00 | 28.00 | 28.50 | 28.37 | 3,530.00 | 98.90 |
10/04/2019 |
0.00 (0.00%)
![]() |
29.50 | 28.50 | 28.00 | 28.50 | 28.25 | 1,530.00 | 42.87 |
09/04/2019 |
0.00 (0.00%)
![]() |
29.50 | 0.00 | 0.00 | 28.50 | 0.00 | 130.00 | 3.71 |
08/04/2019 |
0.00 (0.00%)
![]() |
30.00 | 29.00 | 26.55 | 28.50 | 28.02 | 120.00 | 3.40 |
04/04/2019 |
0.00 (0.00%)
![]() |
30.00 | 28.50 | 27.50 | 28.50 | 27.83 | 230.00 | 6.38 |
03/04/2019 |
0.00 (0.00%)
![]() |
28.50 | 29.90 | 28.50 | 28.50 | 29.20 | 110.00 | 3.15 |
02/04/2019 | +
0.10 (0.35%)
![]() |
30.00 | 28.50 | 28.50 | 28.50 | 28.50 | 20.00 | 0.58 |