Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2011 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | - | - |
29/06/2011 |
-0.10 (1.49%)
![]() |
4.33 | 4.33 | 4.08 | 4.08 | 0.00 | 33.00 | 136.00 |
28/06/2011 |
-0.30 (4.29%)
![]() |
4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 3,669.00 | 15,209.00 |
27/06/2011 |
-0.30 (4.11%)
![]() |
4.33 | 4.33 | 4.33 | 4.33 | 0.00 | 11,801.00 | 51,100.00 |
24/06/2011 |
-0.30 (3.95%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 9,053.00 | 40,880.00 |
23/06/2011 |
-0.30 (3.80%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,940.00 | 9,120.00 |
22/06/2011 |
-0.40 (4.82%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 0.00 | 2,426.00 | 11,850.00 |
21/06/2011 |
-0.40 (4.60%)
![]() |
5.13 | 5.13 | 5.13 | 5.13 | 0.00 | 179.00 | 913.00 |
20/06/2011 | +
0.20 (2.35%)
![]() |
5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 17.00 | 87.00 |
17/06/2011 |
-0.40 (4.49%)
![]() |
5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 308.00 | 1,615.00 |
16/06/2011 |
-0.10 (1.11%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 179.00 | 979.00 |
15/06/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
14/06/2011 |
0.00 (0.00%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 1,615.00 | 9,000.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
5.32 | 5.57 | 5.32 | 5.57 | 0.00 | 3,733.00 | 19,870.00 |
10/06/2011 |
-0.50 (4.20%)
![]() |
5.51 | 5.57 | 5.51 | 5.57 | 0.00 | 308.00 | 1,692.00 |
09/06/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
08/06/2011 |
0.00 (0.00%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 809.00 | 4,500.00 |
07/06/2011 |
0.00 (0.00%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 21,013.00 | 117,000.00 |
06/06/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
03/06/2011 |
0.00 (0.00%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 17.00 | 90.00 |