Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2011 |
-0.30 (4.23%)
![]() |
4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 162.00 | 680.00 |
27/07/2011 | +
0.30 (4.41%)
![]() |
4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 17.00 | 71.00 |
26/07/2011 | 0.00 (0.00%) | 6.80 | 7.10 | 6.50 | 6.80 | 0.00 | - | - |
25/07/2011 | +
0.20 (3.03%)
![]() |
4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 17.00 | 68.00 |
22/07/2011 | +
0.30 (4.76%)
![]() |
3.84 | 4.08 | 3.84 | 4.08 | 0.00 | 4,914.00 | 19,160.00 |
21/07/2011 |
-0.10 (1.56%)
![]() |
4.02 | 4.02 | 3.90 | 3.90 | 0.00 | 3,234.00 | 12,920.00 |
20/07/2011 |
-0.10 (1.54%)
![]() |
3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 17.00 | 64.00 |
19/07/2011 |
-0.20 (2.99%)
![]() |
4.08 | 4.08 | 4.02 | 4.02 | 0.00 | 5,027.00 | 20,216.00 |
18/07/2011 | 0.00 (0.00%) | 6.70 | 7.00 | 6.40 | 6.70 | 0.00 | - | - |
15/07/2011 | +
0.30 (4.69%)
![]() |
3.90 | 4.14 | 3.84 | 4.14 | 0.00 | 64.00 | 259.00 |
14/07/2011 |
-0.20 (3.03%)
![]() |
3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 17.00 | 64.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
4.27 | 4.27 | 4.08 | 4.08 | 0.00 | 3,394.00 | 13,865.00 |
12/07/2011 |
-0.30 (4.35%)
![]() |
4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 1,632.00 | 6,666.00 |
11/07/2011 | +
0.30 (4.55%)
![]() |
4.27 | 4.27 | 4.27 | 4.27 | 0.00 | 17.00 | 69.00 |
08/07/2011 |
-0.20 (2.94%)
![]() |
4.02 | 4.33 | 4.02 | 4.08 | 0.00 | 179.00 | 729.00 |
07/07/2011 |
-0.30 (4.23%)
![]() |
4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 17.00 | 68.00 |
06/07/2011 |
0.00 (0.00%)
![]() |
4.27 | 4.39 | 4.21 | 4.39 | 0.00 | 8,874.00 | 37,922.00 |
05/07/2011 | +
0.20 (2.90%)
![]() |
4.27 | 4.39 | 4.27 | 4.39 | 0.00 | 33.00 | 140.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
4.27 | 4.27 | 4.27 | 4.27 | 0.00 | 1,615.00 | 6,900.00 |
01/07/2011 | +
0.30 (4.55%)
![]() |
4.27 | 4.27 | 4.27 | 4.27 | 0.00 | 17.00 | 69.00 |