Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2011 | +
0.30 (4.92%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 15.00 | 64.00 |
24/08/2011 | +
0.20 (3.39%)
![]() |
4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 44.00 | 183.00 |
23/08/2011 | +
0.20 (3.51%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 30.00 | 118.00 |
22/08/2011 |
-0.80 (12.31%)
![]() |
3.82 | 4.22 | 3.82 | 3.82 | 0.00 | 1,522.00 | 5,820.00 |
19/08/2011 | +
0.30 (4.84%)
![]() |
3.90 | 4.02 | 3.90 | 4.02 | 0.00 | 840.00 | 3,280.00 |
18/08/2011 |
0.00 (0.00%)
![]() |
3.96 | 3.96 | 3.84 | 3.84 | 0.00 | 179.00 | 702.00 |
17/08/2011 |
0.00 (0.00%)
![]() |
3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 33.00 | 124.00 |
16/08/2011 |
-0.30 (4.62%)
![]() |
3.84 | 4.21 | 3.84 | 3.84 | 0.00 | 2,054.00 | 7,900.00 |
15/08/2011 |
-0.30 (4.41%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 17.00 | 65.00 |
12/08/2011 | +
0.30 (4.62%)
![]() |
3.90 | 4.21 | 3.84 | 4.21 | 0.00 | 681.00 | 2,650.00 |
11/08/2011 | +
0.20 (3.17%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 33.00 | 130.00 |
10/08/2011 | +
0.20 (3.28%)
![]() |
3.84 | 3.90 | 3.84 | 3.90 | 0.00 | 241.00 | 935.00 |
09/08/2011 |
-0.30 (4.69%)
![]() |
3.77 | 4.08 | 3.77 | 3.77 | 0.00 | 3,492.00 | 13,181.00 |
08/08/2011 |
-0.30 (4.48%)
![]() |
3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 17.00 | 64.00 |
05/08/2011 | +
0.30 (4.69%)
![]() |
4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 33.00 | 134.00 |
04/08/2011 |
-0.30 (4.48%)
![]() |
4.33 | 4.33 | 3.96 | 3.96 | 0.00 | 33.00 | 134.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
3.96 | 4.33 | 3.96 | 4.14 | 0.00 | 1,147.00 | 4,553.00 |
02/08/2011 | +
0.20 (3.08%)
![]() |
4.21 | 4.21 | 3.84 | 4.14 | 0.00 | 549.00 | 2,125.00 |
01/08/2011 |
-0.30 (4.41%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 2,361.00 | 9,490.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
4.02 | 4.21 | 4.02 | 4.21 | 0.00 | 179.00 | 718.00 |