Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2011 |
0.00 (0.00%)
![]() |
5.01 | 5.23 | 5.01 | 5.23 | 0.00 | 841.00 | 4,219.00 |
22/09/2011 | 0.00 (0.00%) | 7.10 | 7.40 | 6.80 | 7.10 | 0.00 | - | - |
21/09/2011 |
0.00 (0.00%)
![]() |
5.01 | 5.23 | 5.01 | 5.23 | 0.00 | 108.00 | 547.00 |
20/09/2011 | +
0.10 (1.43%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 14.00 | 71.00 |
19/09/2011 | 0.00 (0.00%) | 7.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | - |
16/09/2011 |
-0.10 (1.41%)
![]() |
5.38 | 5.38 | 5.01 | 5.16 | 0.00 | 40.00 | 211.00 |
15/09/2011 | 0.00 (0.00%) | 7.10 | 7.40 | 6.80 | 7.10 | 0.00 | - | - |
14/09/2011 | +
0.20 (2.90%)
![]() |
5.31 | 5.31 | 5.23 | 5.23 | 0.00 | 2,496.00 | 13,068.00 |
13/09/2011 | +
0.10 (1.47%)
![]() |
5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 1,439.00 | 7,314.00 |
12/09/2011 |
-0.50 (6.85%)
![]() |
5.01 | 5.01 | 5.01 | 5.01 | 0.00 | 1,098.00 | 5,508.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 0.00 | 15.00 | 73.00 |
08/09/2011 | +
0.30 (4.29%)
![]() |
4.69 | 4.89 | 4.62 | 4.89 | 0.00 | 9,057.00 | 42,151.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
4.62 | 4.76 | 4.56 | 4.69 | 0.00 | 7,506.00 | 34,210.00 |
06/09/2011 | 0.00 (0.00%) | 7.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | - |
05/09/2011 | +
0.20 (2.94%)
![]() |
4.42 | 4.69 | 4.36 | 4.69 | 0.00 | 11,952.00 | 52,763.00 |
01/09/2011 | +
0.30 (4.62%)
![]() |
4.22 | 4.56 | 4.16 | 4.56 | 0.00 | 2,105.00 | 9,076.00 |
31/08/2011 |
-0.30 (4.41%)
![]() |
4.36 | 4.69 | 4.36 | 4.36 | 0.00 | 6,028.00 | 27,280.00 |
30/08/2011 | +
0.30 (4.62%)
![]() |
4.56 | 4.56 | 4.56 | 4.56 | 0.00 | 1,791.00 | 8,160.00 |
29/08/2011 | +
0.30 (4.84%)
![]() |
4.29 | 4.36 | 4.29 | 4.36 | 0.00 | 90.00 | 385.00 |
26/08/2011 |
-0.20 (3.12%)
![]() |
4.09 | 4.16 | 4.09 | 4.16 | 0.00 | 463.00 | 1,921.00 |