Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2011 | 0.00 (0.00%) | 5.82 | 5.82 | 5.38 | 5.60 | 0.00 | 909.00 | 4,900.00 |
20/10/2011 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
19/10/2011 | + 0.20 (2.70%) | 5.68 | 5.68 | 5.60 | 5.60 | 0.00 | 40.00 | 229.00 |
18/10/2011 | 0.00 (0.00%) | 7.40 | 7.70 | 7.10 | 7.40 | 0.00 | - | - |
17/10/2011 | + 0.30 (4.23%) | 5.01 | 5.46 | 5.01 | 5.46 | 0.00 | 55.00 | 290.00 |
14/10/2011 | + 0.30 (4.41%) | 5.01 | 5.23 | 5.01 | 5.23 | 0.00 | 40.00 | 210.00 |
13/10/2011 | 0.00 (0.00%) | 6.80 | 7.10 | 6.50 | 6.80 | 0.00 | - | - |
12/10/2011 | 0.00 (0.00%) | 6.80 | 7.10 | 6.50 | 6.80 | 0.00 | - | - |
11/10/2011 | 0.00 (0.00%) | 6.80 | 7.10 | 6.50 | 6.80 | 0.00 | - | - |
10/10/2011 | 0.00 (0.00%) | 6.80 | 7.10 | 6.50 | 6.80 | 0.00 | - | - |
07/10/2011 | 0.00 (0.00%) | 5.01 | 5.01 | 5.01 | 5.01 | 0.00 | 462.00 | 2,312.00 |
06/10/2011 | -0.20 (2.86%) | 5.38 | 5.38 | 5.01 | 5.01 | 0.00 | 27.00 | 141.00 |
05/10/2011 | + 0.10 (1.45%) | 4.87 | 5.16 | 4.87 | 5.16 | 0.00 | 149.00 | 730.00 |
04/10/2011 | + 0.30 (4.55%) | 4.87 | 5.09 | 4.87 | 5.09 | 0.00 | 10,988.00 | 55,581.00 |
03/10/2011 | -0.30 (4.35%) | 4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 135.00 | 660.00 |
30/09/2011 | -0.20 (2.82%) | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 67.00 | 345.00 |
29/09/2011 | 0.00 (0.00%) | 5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 27.00 | 142.00 |
28/09/2011 | 0.00 (0.00%) | 5.01 | 5.23 | 5.01 | 5.23 | 0.00 | 176.00 | 887.00 |
27/09/2011 | 0.00 (0.00%) | 7.10 | 7.40 | 6.80 | 7.10 | 0.00 | - | - |
26/09/2011 | 0.00 (0.00%) | 7.10 | 7.40 | 6.80 | 7.10 | 0.00 | - | - |