Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2011 |
-0.70 (4.73%)
![]() |
5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 272.00 | 1,460.00 |
17/11/2011 | +
0.30 (4.29%)
![]() |
5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 14.00 | 73.00 |
16/11/2011 | +
0.30 (4.48%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 285.00 | 1,470.00 |
15/11/2011 | +
0.30 (4.69%)
![]() |
4.94 | 4.94 | 4.50 | 4.94 | 0.00 | 176.00 | 865.00 |
14/11/2011 |
-0.30 (4.48%)
![]() |
4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 40.00 | 192.00 |
11/11/2011 | +
0.30 (4.69%)
![]() |
4.94 | 4.94 | 4.50 | 4.94 | 0.00 | 55.00 | 256.00 |
10/11/2011 |
-0.30 (4.48%)
![]() |
4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 1,302.00 | 6,144.00 |
09/11/2011 |
-0.30 (4.29%)
![]() |
4.94 | 5.23 | 4.94 | 4.94 | 0.00 | 3,540.00 | 17,491.00 |
08/11/2011 | +
0.20 (2.94%)
![]() |
4.79 | 5.16 | 4.79 | 5.16 | 0.00 | 1,641.00 | 7,870.00 |
07/11/2011 |
-0.30 (4.23%)
![]() |
5.46 | 5.46 | 5.01 | 5.01 | 0.00 | 285.00 | 1,434.00 |
04/11/2011 | 0.00 (0.00%) | 7.10 | 7.40 | 6.80 | 7.10 | 0.00 | - | - |
03/11/2011 | 0.00 (0.00%) | 7.10 | 7.40 | 6.80 | 7.10 | 0.00 | - | - |
02/11/2011 |
-0.30 (4.05%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 705.00 | 3,692.00 |
01/11/2011 | +
0.30 (4.23%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 14.00 | 74.00 |
31/10/2011 |
-0.30 (4.05%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 14.00 | 71.00 |
28/10/2011 | 0.00 (0.00%) | 7.40 | 7.70 | 7.10 | 7.40 | 0.00 | - | - |
27/10/2011 |
-0.30 (3.90%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 1,397.00 | 7,622.00 |
26/10/2011 | 0.00 (0.00%) | 7.70 | 8.00 | 7.40 | 7.70 | 0.00 | - | - |
25/10/2011 | +
0.10 (1.32%)
![]() |
5.75 | 5.75 | 5.38 | 5.68 | 0.00 | 1,384.00 | 7,455.00 |
24/10/2011 | 0.00 (0.00%) | 7.60 | 7.90 | 7.30 | 7.60 | 0.00 | - | - |