Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2012 |
0.00 (0.00%)
![]() |
3.61 | 3.61 | 3.61 | 3.61 | 0.00 | 895.00 | 3,234.00 |
13/01/2012 | +
0.20 (4.26%)
![]() |
3.61 | 3.61 | 3.61 | 3.61 | 0.00 | 82.00 | 294.00 |
12/01/2012 | +
0.20 (4.44%)
![]() |
3.46 | 3.46 | 3.39 | 3.46 | 0.00 | 163.00 | 562.00 |
11/01/2012 | +
0.20 (4.65%)
![]() |
3.10 | 3.32 | 3.10 | 3.32 | 0.00 | 27.00 | 87.00 |
10/01/2012 | +
0.20 (4.88%)
![]() |
3.02 | 3.17 | 3.02 | 3.17 | 0.00 | 705.00 | 2,160.00 |
09/01/2012 | +
0.10 (2.50%)
![]() |
2.80 | 3.10 | 2.80 | 3.02 | 0.00 | 40.00 | 121.00 |
06/01/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.95 | 2.95 | 0.00 | 27.00 | 82.00 |
05/01/2012 |
0.00 (0.00%)
![]() |
2.80 | 3.10 | 2.80 | 2.95 | 0.00 | 55.00 | 160.00 |
04/01/2012 |
-0.20 (4.76%)
![]() |
2.95 | 3.10 | 2.95 | 2.95 | 0.00 | 8,288.00 | 24,460.00 |
03/01/2012 |
-0.20 (4.55%)
![]() |
3.39 | 3.39 | 3.10 | 3.10 | 0.00 | 3,405.00 | 10,576.00 |
30/12/2011 |
-0.20 (4.35%)
![]() |
3.24 | 3.39 | 3.24 | 3.24 | 0.00 | 6,281.00 | 20,374.00 |
29/12/2011 |
-0.20 (4.17%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 14.00 | 46.00 |
28/12/2011 |
-0.20 (4.00%)
![]() |
3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 203.00 | 720.00 |
27/12/2011 |
-0.20 (3.85%)
![]() |
3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 203.00 | 750.00 |
26/12/2011 |
-0.20 (3.70%)
![]() |
3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 610.00 | 2,340.00 |
23/12/2011 |
-0.20 (3.57%)
![]() |
3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 1,018.00 | 4,050.00 |
22/12/2011 |
-0.20 (3.45%)
![]() |
4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 135.00 | 560.00 |
21/12/2011 |
-0.30 (4.92%)
![]() |
4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 2,252.00 | 9,628.00 |
20/12/2011 |
-0.30 (4.69%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 272.00 | 1,220.00 |
19/12/2011 |
-0.30 (4.48%)
![]() |
4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 135.00 | 640.00 |