Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
29.50 | 28.00 | 27.50 | 27.50 | 27.72 | 2,150.00 | 59.60 |
31/05/2019 | +
0.40 (1.37%)
![]() |
31.00 | 30.00 | 29.50 | 29.50 | 29.80 | 200.00 | 5.99 |
30/05/2019 | +
0.30 (1.04%)
![]() |
28.80 | 30.80 | 28.80 | 29.10 | 29.57 | 17,730.00 | 521.68 |
29/05/2019 | +
0.10 (0.35%)
![]() |
28.70 | 28.75 | 28.40 | 28.80 | 28.58 | 25,400.00 | 722.60 |
28/05/2019 | 0.00 (0.00%) | 28.70 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
27/05/2019 |
-
![]() |
28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 10.00 | 0.29 |
24/05/2019 |
-
![]() |
28.50 | 28.70 | 28.70 | 28.70 | 28.70 | 10.00 | 0.29 |
23/05/2019 |
-
![]() |
28.75 | 28.50 | 26.75 | 28.50 | 28.00 | 50.00 | 1.40 |
22/05/2019 | +
0.90 (3.23%)
![]() |
28.75 | 0.00 | 0.00 | 28.75 | 0.00 | 10.00 | 0.29 |
21/05/2019 |
-
![]() |
26.90 | 27.85 | 26.90 | 27.85 | 27.19 | 250.00 | 6.86 |
20/05/2019 |
-
![]() |
28.80 | 0.00 | 0.00 | 26.90 | 0.00 | 440.00 | 11.84 |
17/05/2019 |
-
![]() |
28.80 | 0.00 | 0.00 | 28.80 | 0.00 | 170.00 | 4.90 |
16/05/2019 | +
0.10 (0.35%)
![]() |
28.70 | 28.80 | 28.75 | 28.80 | 28.78 | 30.00 | 0.86 |
15/05/2019 |
-0.10 (0.35%)
![]() |
28.80 | 28.80 | 28.00 | 28.70 | 28.58 | 160.00 | 4.58 |
14/05/2019 |
0.00 (0.00%)
![]() |
26.80 | 28.80 | 26.80 | 28.80 | 27.71 | 970.00 | 26.12 |
13/05/2019 |
0.00 (0.00%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 100.00 | 2.88 |
10/05/2019 | +
0.10 (0.35%)
![]() |
28.70 | 28.80 | 27.50 | 28.80 | 28.37 | 2,950.00 | 84.20 |
09/05/2019 |
-0.10 (0.35%)
![]() |
28.80 | 28.70 | 26.80 | 28.70 | 27.63 | 320.00 | 8.74 |
08/05/2019 |
-
![]() |
28.80 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |
07/05/2019 |
-
![]() |
28.00 | 29.00 | 27.50 | 28.80 | 28.55 | 1,740.00 | 49.48 |